S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 19:10 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,50 |
678,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 19:12 |
68,75 68,75 |
+0,25 % 0,18 |
69,92 68,24 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
147,7400 19:11 |
146,2300 146,2300 |
+1,03 % 1,51 |
148,1000 146,1200 |
472,38 Tsd. | |
Elevance Health Inc US0367521038 |
541,14 19:10 |
561,82 562,29 |
-3,76 % -21,15 |
562,12 536,33 |
854,37 Tsd. | |
Eli Lilly and Co US5324571083 |
948,86 19:12 |
949,75 956,53 |
-0,80 % -7,67 |
954,00 938,01 |
884,00 Tsd. | |
Emerson Electric Co US2910111044 |
100,82 19:12 |
101,75 102,02 |
-1,18 % -1,20 |
102,40 100,57 |
884,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6850 19:12 |
111,0500 112,9100 |
+0,69 % 0,78 |
115,0550 111,0000 |
585,07 Tsd. | |
Entergy Corp US29364G1031 |
122,14 19:11 |
122,60 122,18 |
-0,03 % -0,04 |
123,73 121,92 |
484,19 Tsd. | |
EOG Resources Inc US26875P1012 |
123,78 19:11 |
123,99 123,63 |
+0,12 % 0,15 |
125,32 123,50 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
200,48 19:09 |
195,43 195,34 |
+2,63 % 5,14 |
202,22 194,67 |
513,43 Tsd. | |
EQT Corporation US26884L1098 |
33,17 19:10 |
32,99 32,92 |
+0,76 % 0,25 |
33,75 32,97 |
1,58 Mio. | |
Equifax Inc US2944291051 |
300,82 19:10 |
302,52 302,65 |
-0,61 % -1,84 |
302,99 300,61 |
244,47 Tsd. | |
Equinix Inc US29444U7000 |
818,4100 19:11 |
826,1900 832,1500 |
-1,65 % -13,74 |
830,0000 816,0000 |
279,98 Tsd. | |
Equity Residential US29476L1070 |
75,06 19:11 |
75,58 75,66 |
-0,79 % -0,60 |
76,75 75,03 |
741,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,90 19:10 |
302,95 302,69 |
-0,59 % -1,80 |
307,75 300,90 |
131,82 Tsd. |