S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,88 20:27 |
86,99 87,03 |
+0,98 % 0,85 |
87,89 86,43 |
644,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,42 20:26 |
69,71 69,96 |
-2,20 % -1,54 |
69,96 67,94 |
2,88 Mio. | |
Electronic Arts Inc US2855121099 |
147,7050 20:26 |
151,7000 151,8200 |
-2,71 % -4,12 |
151,7000 147,6300 |
660,09 Tsd. | |
Elevance Health Inc US0367521038 |
562,65 20:26 |
556,17 556,89 |
+1,03 % 5,76 |
567,26 556,17 |
406,95 Tsd. | |
Eli Lilly and Co US5324571083 |
957,18 20:26 |
957,77 960,02 |
-0,30 % -2,84 |
969,65 953,40 |
1,58 Mio. | |
Emerson Electric Co US2910111044 |
102,62 20:27 |
104,58 105,39 |
-2,63 % -2,77 |
104,80 102,14 |
1,77 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8650 20:26 |
118,6300 121,0400 |
-6,75 % -8,18 |
119,2800 112,6200 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
122,89 20:27 |
120,36 120,69 |
+1,82 % 2,20 |
122,93 120,00 |
664,86 Tsd. | |
EOG Resources Inc US26875P1012 |
125,18 20:26 |
127,03 128,82 |
-2,83 % -3,64 |
127,27 124,97 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
196,05 20:25 |
199,40 200,76 |
-2,35 % -4,71 |
202,00 195,95 |
147,57 Tsd. | |
EQT Corporation US26884L1098 |
33,10 20:27 |
33,04 33,51 |
-1,22 % -0,41 |
33,21 32,18 |
3,20 Mio. | |
Equifax Inc US2944291051 |
302,14 20:27 |
305,25 307,13 |
-1,62 % -4,99 |
308,54 301,84 |
242,80 Tsd. | |
Equinix Inc US29444U7000 |
835,2000 20:27 |
829,4700 834,3600 |
+0,10 % 0,84 |
835,2900 825,3000 |
153,80 Tsd. | |
Equity Residential US29476L1070 |
75,86 20:26 |
74,55 74,88 |
+1,31 % 0,98 |
75,91 74,49 |
507,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 20:27 |
300,65 301,79 |
+0,59 % 1,79 |
304,00 299,29 |
72,54 Tsd. |