S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 21:08 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,28 |
912,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 21:09 |
68,75 68,75 |
+0,23 % 0,16 |
69,92 68,24 |
2,30 Mio. | |
Electronic Arts Inc US2855121099 |
147,0800 21:08 |
146,2300 146,2300 |
+0,58 % 0,85 |
148,1000 146,1200 |
674,05 Tsd. | |
Elevance Health Inc US0367521038 |
546,24 21:08 |
561,82 562,29 |
-2,85 % -16,05 |
562,12 536,33 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
941,94 21:08 |
949,75 956,53 |
-1,53 % -14,59 |
954,00 938,01 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
100,29 21:08 |
101,75 102,02 |
-1,70 % -1,73 |
102,40 100,27 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
112,2600 21:09 |
111,0500 112,9100 |
-0,58 % -0,65 |
115,0550 111,0000 |
786,93 Tsd. | |
Entergy Corp US29364G1031 |
122,28 21:09 |
122,60 122,18 |
+0,08 % 0,10 |
123,73 121,65 |
703,15 Tsd. | |
EOG Resources Inc US26875P1012 |
123,12 21:09 |
123,99 123,63 |
-0,41 % -0,51 |
125,32 123,01 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
201,58 21:08 |
195,43 195,34 |
+3,19 % 6,24 |
202,82 194,67 |
876,18 Tsd. | |
EQT Corporation US26884L1098 |
32,77 21:09 |
32,99 32,92 |
-0,47 % -0,16 |
33,75 32,73 |
2,42 Mio. | |
Equifax Inc US2944291051 |
300,82 21:08 |
302,52 302,65 |
-0,61 % -1,84 |
302,99 300,36 |
397,40 Tsd. | |
Equinix Inc US29444U7000 |
822,8900 21:08 |
826,1900 832,1500 |
-1,11 % -9,26 |
830,0000 816,0000 |
363,79 Tsd. | |
Equity Residential US29476L1070 |
75,06 21:08 |
75,58 75,66 |
-0,80 % -0,61 |
76,75 74,98 |
1,04 Mio. | |
Essex Property Trust Inc US2971781057 |
300,71 21:07 |
302,95 302,69 |
-0,65 % -1,98 |
307,75 300,40 |
168,22 Tsd. |