S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,86 16:13 |
88,39 87,72 |
+0,15 % 0,14 |
88,68 87,83 |
139,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 16:13 |
68,81 68,93 |
-0,22 % -0,15 |
69,01 68,17 |
442,36 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8050 16:13 |
146,4100 147,0800 |
-0,87 % -1,28 |
146,7700 145,4000 |
163,64 Tsd. | |
Elevance Health Inc US0367521038 |
538,44 16:12 |
548,09 547,31 |
-1,62 % -8,87 |
548,09 535,76 |
92,26 Tsd. | |
Eli Lilly and Co US5324571083 |
924,70 16:12 |
941,16 946,31 |
-2,28 % -21,61 |
943,00 917,64 |
673,31 Tsd. | |
Emerson Electric Co US2910111044 |
98,86 16:12 |
100,37 100,86 |
-1,99 % -2,01 |
100,59 98,60 |
425,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5600 16:13 |
113,7400 113,1100 |
+0,40 % 0,45 |
114,7400 112,8100 |
148,65 Tsd. | |
Entergy Corp US29364G1031 |
122,46 16:13 |
123,45 122,53 |
-0,06 % -0,07 |
123,63 122,24 |
339,96 Tsd. | |
EOG Resources Inc US26875P1012 |
122,93 16:12 |
123,67 122,78 |
+0,12 % 0,15 |
123,81 122,23 |
279,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,77 16:13 |
202,00 200,50 |
+1,13 % 2,27 |
203,00 200,17 |
69,61 Tsd. | |
EQT Corporation US26884L1098 |
32,38 16:13 |
33,01 32,66 |
-0,87 % -0,28 |
33,10 32,37 |
388,66 Tsd. | |
Equifax Inc US2944291051 |
301,49 16:13 |
302,61 302,44 |
-0,31 % -0,95 |
302,84 300,40 |
129,94 Tsd. | |
Equinix Inc US29444U7000 |
826,1900 16:11 |
826,2400 827,5900 |
-0,17 % -1,40 |
828,0000 820,1200 |
53,69 Tsd. | |
Equity Residential US29476L1070 |
76,12 16:13 |
76,22 75,48 |
+0,85 % 0,64 |
76,31 75,50 |
196,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,17 16:05 |
304,04 301,63 |
+0,51 % 1,54 |
306,89 302,98 |
16,68 Tsd. |