S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,43 18:01 |
88,39 87,72 |
-0,33 % -0,29 |
88,68 87,36 |
344,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,95 18:01 |
68,81 68,93 |
-2,87 % -1,98 |
69,10 64,70 |
5,31 Mio. | |
Electronic Arts Inc US2855121099 |
145,9600 18:01 |
146,4100 147,0800 |
-0,76 % -1,12 |
146,7700 145,4000 |
455,35 Tsd. | |
Elevance Health Inc US0367521038 |
541,58 18:00 |
548,09 547,31 |
-1,05 % -5,73 |
548,09 535,76 |
205,91 Tsd. | |
Eli Lilly and Co US5324571083 |
915,30 18:02 |
941,16 946,31 |
-3,28 % -31,01 |
943,00 906,17 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
98,63 18:01 |
100,37 100,86 |
-2,21 % -2,23 |
100,59 98,47 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
113,2150 18:01 |
113,7400 113,1100 |
+0,09 % 0,11 |
114,7400 112,3000 |
357,51 Tsd. | |
Entergy Corp US29364G1031 |
122,03 18:01 |
123,45 122,53 |
-0,41 % -0,50 |
123,63 121,93 |
483,93 Tsd. | |
EOG Resources Inc US26875P1012 |
122,22 18:01 |
123,67 122,78 |
-0,46 % -0,56 |
123,81 122,22 |
911,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,90 17:59 |
202,00 200,50 |
+2,19 % 4,40 |
207,27 200,17 |
264,81 Tsd. | |
EQT Corporation US26884L1098 |
32,38 18:01 |
33,01 32,66 |
-0,87 % -0,29 |
33,10 32,21 |
1,39 Mio. | |
Equifax Inc US2944291051 |
299,56 18:01 |
302,61 302,44 |
-0,95 % -2,89 |
302,84 299,39 |
253,53 Tsd. | |
Equinix Inc US29444U7000 |
820,4813 17:55 |
826,2400 827,5900 |
-0,86 % -7,11 |
829,0350 819,4900 |
108,12 Tsd. | |
Equity Residential US29476L1070 |
75,00 18:02 |
76,22 75,48 |
-0,64 % -0,48 |
76,31 74,99 |
517,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,86 18:01 |
304,04 301,63 |
-0,26 % -0,77 |
306,89 299,98 |
75,96 Tsd. |