S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,60 20:18 |
87,67 87,33 |
+0,31 % 0,27 |
88,77 87,28 |
786,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,81 20:19 |
68,75 68,75 |
+0,09 % 0,06 |
69,92 68,24 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
147,4700 20:19 |
146,2300 146,2300 |
+0,85 % 1,24 |
148,1000 146,1200 |
550,17 Tsd. | |
Elevance Health Inc US0367521038 |
546,10 20:18 |
561,82 562,29 |
-2,88 % -16,19 |
562,12 536,33 |
938,21 Tsd. | |
Eli Lilly and Co US5324571083 |
945,32 20:18 |
949,75 956,53 |
-1,17 % -11,22 |
954,00 938,01 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
100,57 20:19 |
101,75 102,02 |
-1,42 % -1,45 |
102,40 100,39 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
113,2300 20:18 |
111,0500 112,9100 |
+0,28 % 0,32 |
115,0550 111,0000 |
686,97 Tsd. | |
Entergy Corp US29364G1031 |
122,04 20:19 |
122,60 122,18 |
-0,11 % -0,14 |
123,73 121,65 |
593,17 Tsd. | |
EOG Resources Inc US26875P1012 |
123,44 20:18 |
123,99 123,63 |
-0,15 % -0,19 |
125,32 123,20 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
202,21 20:19 |
195,43 195,34 |
+3,51 % 6,87 |
202,82 194,67 |
610,66 Tsd. | |
EQT Corporation US26884L1098 |
33,02 20:18 |
32,99 32,92 |
+0,30 % 0,10 |
33,75 32,92 |
2,08 Mio. | |
Equifax Inc US2944291051 |
301,58 20:19 |
302,52 302,65 |
-0,35 % -1,07 |
302,99 300,61 |
327,57 Tsd. | |
Equinix Inc US29444U7000 |
818,4900 20:18 |
826,1900 832,1500 |
-1,64 % -13,66 |
830,0000 816,0000 |
328,75 Tsd. | |
Equity Residential US29476L1070 |
75,15 20:18 |
75,58 75,66 |
-0,67 % -0,51 |
76,75 74,98 |
890,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,16 20:17 |
302,95 302,69 |
-0,51 % -1,54 |
307,75 300,40 |
150,52 Tsd. |