S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,83 15:59 |
87,86 87,64 |
+0,22 % 0,19 |
88,11 87,76 |
57,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,19 16:00 |
66,23 66,02 |
+0,26 % 0,17 |
66,96 65,67 |
661,17 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6700 15:59 |
145,9100 145,9100 |
+0,52 % 0,76 |
147,3450 145,7800 |
158,26 Tsd. | |
Elevance Health Inc US0367521038 |
546,73 15:59 |
548,15 544,40 |
+0,43 % 2,33 |
548,16 544,75 |
48,70 Tsd. | |
Eli Lilly and Co US5324571083 |
907,90 16:00 |
917,76 912,75 |
-0,53 % -4,86 |
927,90 905,65 |
501,62 Tsd. | |
Emerson Electric Co US2910111044 |
99,71 15:59 |
99,96 99,97 |
-0,26 % -0,26 |
100,77 99,71 |
197,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,1100 16:00 |
113,0300 112,0800 |
-0,87 % -0,97 |
113,6499 111,1100 |
146,26 Tsd. | |
Entergy Corp US29364G1031 |
122,74 15:59 |
122,75 122,31 |
+0,35 % 0,43 |
122,98 122,31 |
121,28 Tsd. | |
EOG Resources Inc US26875P1012 |
121,98 16:00 |
122,00 121,55 |
+0,35 % 0,43 |
122,46 121,87 |
320,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,10 15:59 |
205,49 204,00 |
+0,05 % 0,10 |
207,50 204,07 |
72,04 Tsd. | |
EQT Corporation US26884L1098 |
32,82 15:59 |
32,81 32,82 |
+0,00 % 0,00 |
33,20 32,77 |
446,37 Tsd. | |
Equifax Inc US2944291051 |
296,94 15:59 |
297,05 296,59 |
+0,12 % 0,35 |
299,08 295,52 |
29,37 Tsd. | |
Equinix Inc US29444U7000 |
818,7200 15:59 |
821,5300 821,7400 |
-0,37 % -3,02 |
825,0100 818,3900 |
29,63 Tsd. | |
Equity Residential US29476L1070 |
74,28 16:00 |
75,12 75,40 |
-1,49 % -1,12 |
75,22 73,88 |
163,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,02 15:59 |
301,12 302,01 |
-1,98 % -5,99 |
301,12 295,01 |
13,06 Tsd. |