S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,98 21:33 |
87,86 87,64 |
-0,75 % -0,66 |
88,11 86,76 |
833,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,93 21:33 |
66,23 66,02 |
+1,38 % 0,91 |
66,96 65,47 |
3,67 Mio. | |
Electronic Arts Inc US2855121099 |
143,7700 21:33 |
145,9100 145,9100 |
-1,47 % -2,14 |
147,3450 143,3500 |
1,14 Mio. | |
Elevance Health Inc US0367521038 |
544,71 21:33 |
548,15 544,40 |
+0,06 % 0,31 |
550,96 543,76 |
279,88 Tsd. | |
Eli Lilly and Co US5324571083 |
906,13 21:34 |
917,76 912,75 |
-0,73 % -6,63 |
927,90 893,00 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
98,32 21:33 |
99,96 99,97 |
-1,65 % -1,65 |
100,77 97,35 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1000 21:33 |
113,0300 112,0800 |
-2,66 % -2,98 |
113,6499 107,9500 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
122,06 21:33 |
122,75 122,31 |
-0,21 % -0,26 |
122,98 122,01 |
714,25 Tsd. | |
EOG Resources Inc US26875P1012 |
120,10 21:33 |
122,00 121,55 |
-1,19 % -1,45 |
122,46 119,93 |
2,03 Mio. | |
EPAM Systems Inc US29414B1044 |
205,47 21:32 |
205,49 204,00 |
+0,72 % 1,47 |
207,50 201,96 |
332,59 Tsd. | |
EQT Corporation US26884L1098 |
32,30 21:33 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,15 |
4,59 Mio. | |
Equifax Inc US2944291051 |
293,92 21:32 |
297,05 296,59 |
-0,90 % -2,67 |
299,08 292,54 |
600,31 Tsd. | |
Equinix Inc US29444U7000 |
818,1900 21:33 |
821,5300 821,7400 |
-0,43 % -3,55 |
825,0100 809,5400 |
309,46 Tsd. | |
Equity Residential US29476L1070 |
74,18 21:34 |
75,12 75,40 |
-1,62 % -1,23 |
75,22 73,76 |
1,33 Mio. | |
Essex Property Trust Inc US2971781057 |
296,27 21:33 |
301,12 302,01 |
-1,90 % -5,74 |
301,12 294,80 |
238,94 Tsd. |