S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 21:00 |
88,39 87,72 |
-0,19 % -0,17 |
88,68 87,30 |
797,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,29 21:00 |
68,81 68,93 |
-3,83 % -2,64 |
69,10 64,70 |
7,43 Mio. | |
Electronic Arts Inc US2855121099 |
145,8900 20:59 |
146,4100 147,0800 |
-0,81 % -1,19 |
146,7700 144,8700 |
867,75 Tsd. | |
Elevance Health Inc US0367521038 |
544,37 21:00 |
548,09 547,31 |
-0,54 % -2,95 |
548,09 535,76 |
311,18 Tsd. | |
Eli Lilly and Co US5324571083 |
915,46 20:58 |
941,16 946,31 |
-3,26 % -30,86 |
943,00 906,17 |
2,15 Mio. | |
Emerson Electric Co US2910111044 |
100,26 21:00 |
100,37 100,86 |
-0,59 % -0,60 |
100,59 98,32 |
2,29 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0100 20:59 |
113,7400 113,1100 |
-0,09 % -0,10 |
114,7400 112,3000 |
628,39 Tsd. | |
Entergy Corp US29364G1031 |
122,34 21:00 |
123,45 122,53 |
-0,16 % -0,20 |
123,63 121,83 |
692,26 Tsd. | |
EOG Resources Inc US26875P1012 |
121,95 21:00 |
123,67 122,78 |
-0,68 % -0,83 |
123,81 121,91 |
1,65 Mio. | |
EPAM Systems Inc US29414B1044 |
204,30 20:57 |
202,00 200,50 |
+1,89 % 3,80 |
207,27 200,17 |
363,01 Tsd. | |
EQT Corporation US26884L1098 |
32,74 21:00 |
33,01 32,66 |
+0,24 % 0,08 |
33,10 32,21 |
2,35 Mio. | |
Equifax Inc US2944291051 |
298,14 21:00 |
302,61 302,44 |
-1,42 % -4,30 |
302,84 297,98 |
533,68 Tsd. | |
Equinix Inc US29444U7000 |
821,1000 20:58 |
826,2400 827,5900 |
-0,78 % -6,49 |
829,0350 816,6000 |
170,56 Tsd. | |
Equity Residential US29476L1070 |
75,56 21:00 |
76,22 75,48 |
+0,11 % 0,08 |
76,31 74,77 |
808,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,11 20:54 |
304,04 301,63 |
+0,16 % 0,48 |
306,89 299,98 |
161,72 Tsd. |