S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,49 16:11 |
87,86 87,64 |
-0,17 % -0,15 |
88,11 87,43 |
123,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,57 16:11 |
66,23 66,02 |
+0,83 % 0,55 |
66,96 65,67 |
871,33 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1000 16:11 |
145,9100 145,9100 |
+0,13 % 0,19 |
147,3450 145,7800 |
189,59 Tsd. | |
Elevance Health Inc US0367521038 |
547,99 16:11 |
548,15 544,40 |
+0,66 % 3,59 |
549,78 544,75 |
72,31 Tsd. | |
Eli Lilly and Co US5324571083 |
907,86 16:11 |
917,76 912,75 |
-0,54 % -4,89 |
927,90 904,76 |
608,52 Tsd. | |
Emerson Electric Co US2910111044 |
99,31 16:11 |
99,96 99,97 |
-0,66 % -0,66 |
100,77 99,01 |
345,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,2000 16:11 |
113,0300 112,0800 |
-0,79 % -0,88 |
113,6499 111,0800 |
172,77 Tsd. | |
Entergy Corp US29364G1031 |
122,40 16:11 |
122,75 122,31 |
+0,07 % 0,09 |
122,98 122,21 |
163,57 Tsd. | |
EOG Resources Inc US26875P1012 |
121,80 16:11 |
122,00 121,55 |
+0,21 % 0,25 |
122,46 121,54 |
391,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,98 16:10 |
205,49 204,00 |
-0,01 % -0,02 |
207,50 203,71 |
76,37 Tsd. | |
EQT Corporation US26884L1098 |
32,79 16:11 |
32,81 32,82 |
-0,09 % -0,03 |
33,20 32,68 |
588,29 Tsd. | |
Equifax Inc US2944291051 |
296,88 16:11 |
297,05 296,59 |
+0,10 % 0,29 |
299,08 295,52 |
48,02 Tsd. | |
Equinix Inc US29444U7000 |
816,9500 16:12 |
821,5300 821,7400 |
-0,58 % -4,79 |
825,0100 815,9300 |
35,13 Tsd. | |
Equity Residential US29476L1070 |
74,05 16:11 |
75,12 75,40 |
-1,80 % -1,36 |
75,22 73,88 |
272,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,09 16:11 |
301,12 302,01 |
-1,96 % -5,92 |
301,12 295,01 |
55,23 Tsd. |