S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,00 19:33 |
87,86 87,64 |
-0,73 % -0,64 |
88,11 86,76 |
584,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 19:33 |
66,23 66,02 |
+0,82 % 0,54 |
66,96 65,47 |
2,92 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 19:33 |
145,9100 145,9100 |
-1,34 % -1,95 |
147,3450 143,3500 |
816,45 Tsd. | |
Elevance Health Inc US0367521038 |
545,50 19:31 |
548,15 544,40 |
+0,20 % 1,10 |
550,96 544,42 |
194,85 Tsd. | |
Eli Lilly and Co US5324571083 |
897,82 19:33 |
917,76 912,75 |
-1,64 % -14,93 |
927,90 893,00 |
1,87 Mio. | |
Emerson Electric Co US2910111044 |
97,84 19:33 |
99,96 99,97 |
-2,13 % -2,13 |
100,77 97,35 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9000 19:33 |
113,0300 112,0800 |
-2,84 % -3,18 |
113,6499 108,1690 |
787,32 Tsd. | |
Entergy Corp US29364G1031 |
122,23 19:31 |
122,75 122,31 |
-0,07 % -0,08 |
122,98 122,15 |
506,30 Tsd. | |
EOG Resources Inc US26875P1012 |
120,34 19:33 |
122,00 121,55 |
-1,00 % -1,21 |
122,46 119,93 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
204,12 19:31 |
205,49 204,00 |
+0,06 % 0,12 |
207,50 201,96 |
251,47 Tsd. | |
EQT Corporation US26884L1098 |
32,30 19:33 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,20 |
3,44 Mio. | |
Equifax Inc US2944291051 |
293,26 19:33 |
297,05 296,59 |
-1,12 % -3,34 |
299,08 293,03 |
361,42 Tsd. | |
Equinix Inc US29444U7000 |
812,3400 19:30 |
821,5300 821,7400 |
-1,14 % -9,40 |
825,0100 810,2700 |
185,93 Tsd. | |
Equity Residential US29476L1070 |
73,85 19:33 |
75,12 75,40 |
-2,06 % -1,56 |
75,22 73,82 |
937,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,67 19:31 |
301,12 302,01 |
-2,10 % -6,35 |
301,12 294,80 |
157,83 Tsd. |