S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,87 16:25 |
86,99 87,03 |
-0,19 % -0,17 |
87,14 86,43 |
213,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 16:24 |
69,71 69,96 |
-1,69 % -1,18 |
69,96 68,77 |
652,04 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2500 16:25 |
151,7000 151,8200 |
-1,03 % -1,57 |
151,7000 150,0900 |
194,53 Tsd. | |
Elevance Health Inc US0367521038 |
562,68 16:24 |
556,17 556,89 |
+1,04 % 5,79 |
564,02 556,17 |
91,02 Tsd. | |
Eli Lilly and Co US5324571083 |
960,63 16:24 |
957,77 960,02 |
+0,06 % 0,61 |
969,65 955,00 |
663,80 Tsd. | |
Emerson Electric Co US2910111044 |
102,69 16:25 |
104,58 105,39 |
-2,56 % -2,70 |
104,80 102,14 |
560,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5400 16:24 |
118,6300 121,0400 |
-5,37 % -6,50 |
119,2800 113,9900 |
500,72 Tsd. | |
Entergy Corp US29364G1031 |
121,38 16:24 |
120,36 120,69 |
+0,57 % 0,69 |
121,38 120,00 |
166,40 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 16:24 |
127,03 128,82 |
-2,76 % -3,56 |
127,27 124,97 |
435,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,53 16:24 |
199,40 200,76 |
-0,61 % -1,23 |
202,00 198,55 |
27,02 Tsd. | |
EQT Corporation US26884L1098 |
32,47 16:25 |
33,04 33,51 |
-3,10 % -1,04 |
33,16 32,35 |
1,13 Mio. | |
Equifax Inc US2944291051 |
305,82 16:24 |
305,25 307,13 |
-0,43 % -1,32 |
308,54 301,84 |
73,67 Tsd. | |
Equinix Inc US29444U7000 |
826,1750 16:24 |
829,4700 834,3600 |
-0,98 % -8,19 |
831,4526 825,3000 |
46,25 Tsd. | |
Equity Residential US29476L1070 |
74,94 16:25 |
74,55 74,88 |
+0,08 % 0,06 |
75,36 74,49 |
124,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,54 Tsd. |