S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,55 21:36 |
87,67 87,33 |
+0,25 % 0,22 |
88,77 87,28 |
982,62 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,11 21:35 |
68,75 68,75 |
+0,52 % 0,36 |
69,92 68,24 |
2,46 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,3000 21:35 |
146,2300 146,2300 |
+0,73 % 1,07 |
148,1000 146,1200 |
727,55 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,53 21:36 |
561,82 562,29 |
-3,16 % -17,76 |
562,12 536,33 |
1,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,78 21:36 |
949,75 956,53 |
-1,12 % -10,75 |
954,00 938,01 |
1,31 Mio. | |
|
Emerson Electric Co US2910111044 |
100,66 21:35 |
101,75 102,02 |
-1,33 % -1,36 |
102,40 100,23 |
1,53 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,3500 21:35 |
111,0500 112,9100 |
-0,50 % -0,56 |
115,0550 111,0000 |
874,23 Tsd. | |
|
Entergy Corp US29364G1031 |
122,17 21:36 |
122,60 122,18 |
-0,01 % -0,01 |
123,73 121,65 |
773,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,60 21:36 |
123,99 123,63 |
-0,83 % -1,03 |
125,32 122,56 |
1,66 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,49 21:36 |
195,43 195,34 |
+3,15 % 6,15 |
202,82 194,67 |
897,86 Tsd. | |
|
EQT Corporation US26884L1098 |
32,57 21:35 |
32,99 32,92 |
-1,08 % -0,36 |
33,75 32,57 |
2,80 Mio. | |
|
Equifax Inc US2944291051 |
301,22 21:35 |
302,52 302,65 |
-0,47 % -1,43 |
302,99 300,36 |
441,33 Tsd. | |
|
Equinix Inc US29444U7000 |
827,3550 21:35 |
826,1900 832,1500 |
-0,58 % -4,80 |
830,0000 816,0000 |
383,55 Tsd. | |
|
Equity Residential US29476L1070 |
75,10 21:35 |
75,58 75,66 |
-0,74 % -0,56 |
76,75 74,98 |
1,12 Mio. | |
|
Essex Property Trust Inc US2971781057 |
300,25 21:34 |
302,95 302,69 |
-0,81 % -2,44 |
307,75 300,25 |
189,46 Tsd. |