S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,15 20:10 |
78,63 78,51 |
-0,46 % -0,36 |
79,01 77,62 |
883,27 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,66 20:10 |
63,96 62,37 |
+2,07 % 1,29 |
64,39 62,31 |
5,85 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0290 20:10 |
145,0000 145,1800 |
+1,27 % 1,85 |
147,8699 145,0000 |
1,52 Mio. | |
|
Elevance Health Inc US0367521038 |
530,66 20:09 |
527,12 527,50 |
+0,60 % 3,16 |
531,83 520,07 |
631,37 Tsd. | |
|
Eli Lilly and Co US5324571083 |
806,95 20:10 |
814,01 804,62 |
+0,29 % 2,33 |
824,77 804,00 |
1,60 Mio. | |
|
Emerson Electric Co US2910111044 |
117,68 20:10 |
116,90 116,84 |
+0,72 % 0,84 |
117,87 116,36 |
796,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,8300 20:10 |
119,0800 119,3400 |
-4,62 % -5,51 |
120,9899 113,2139 |
3,01 Mio. | |
|
Entergy Corp US29364G1031 |
114,26 20:09 |
113,63 113,63 |
+0,55 % 0,63 |
114,38 112,93 |
513,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,81 20:10 |
127,50 127,15 |
-1,84 % -2,35 |
127,98 123,87 |
1,17 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,74 20:05 |
210,33 211,05 |
-0,15 % -0,31 |
211,80 207,87 |
107,65 Tsd. | |
|
EQT Corporation US26884L1098 |
34,07 20:10 |
34,49 34,31 |
-0,70 % -0,24 |
34,60 33,81 |
3,37 Mio. | |
|
Equifax Inc US2944291051 |
274,13 20:10 |
272,44 271,74 |
+0,88 % 2,39 |
276,27 271,11 |
272,49 Tsd. | |
|
Equinix Inc US29444U7000 |
777,1100 20:06 |
771,5500 772,4300 |
+0,61 % 4,68 |
780,7850 768,0700 |
145,25 Tsd. | |
|
Equity Residential US29476L1070 |
71,31 20:09 |
70,90 70,77 |
+0,76 % 0,54 |
71,71 70,33 |
735,04 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,86 20:09 |
286,92 286,74 |
-0,66 % -1,88 |
286,92 282,16 |
227,90 Tsd. |