S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 20:59 |
86,99 87,03 |
+0,64 % 0,56 |
87,89 86,43 |
683,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 20:59 |
69,71 69,96 |
-2,56 % -1,79 |
69,96 67,94 |
3,12 Mio. | |
Electronic Arts Inc US2855121099 |
147,0800 21:00 |
151,7000 151,8200 |
-3,12 % -4,74 |
151,7000 146,9900 |
730,51 Tsd. | |
Elevance Health Inc US0367521038 |
562,30 21:00 |
556,17 556,89 |
+0,97 % 5,41 |
567,26 556,17 |
444,23 Tsd. | |
Eli Lilly and Co US5324571083 |
955,99 20:59 |
957,77 960,02 |
-0,42 % -4,03 |
969,65 953,40 |
1,68 Mio. | |
Emerson Electric Co US2910111044 |
102,19 20:59 |
104,58 105,39 |
-3,04 % -3,20 |
104,80 102,14 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9750 21:00 |
118,6300 121,0400 |
-6,66 % -8,07 |
119,2800 112,6200 |
1,48 Mio. | |
Entergy Corp US29364G1031 |
122,56 20:59 |
120,36 120,69 |
+1,55 % 1,87 |
123,11 120,00 |
803,63 Tsd. | |
EOG Resources Inc US26875P1012 |
125,00 20:59 |
127,03 128,82 |
-2,97 % -3,82 |
127,27 124,97 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
196,00 20:59 |
199,40 200,76 |
-2,37 % -4,76 |
202,00 195,93 |
168,10 Tsd. | |
EQT Corporation US26884L1098 |
33,09 21:00 |
33,04 33,51 |
-1,25 % -0,42 |
33,21 32,18 |
3,55 Mio. | |
Equifax Inc US2944291051 |
301,37 20:59 |
305,25 307,13 |
-1,88 % -5,76 |
308,54 301,37 |
263,75 Tsd. | |
Equinix Inc US29444U7000 |
833,6550 20:57 |
829,4700 834,3600 |
-0,08 % -0,71 |
835,4900 825,3000 |
168,29 Tsd. | |
Equity Residential US29476L1070 |
75,71 20:59 |
74,55 74,88 |
+1,11 % 0,83 |
75,92 74,49 |
580,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,51 20:55 |
300,65 301,79 |
+0,57 % 1,72 |
304,00 299,29 |
84,78 Tsd. |