S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,03 15:34 |
87,67 87,33 |
+0,80 % 0,70 |
88,15 87,58 |
32,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,53 15:34 |
68,75 68,75 |
-0,32 % -0,22 |
68,77 68,24 |
105,89 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1200 15:34 |
146,2300 146,2300 |
-0,08 % -0,11 |
146,9200 146,1200 |
25,16 Tsd. | |
Elevance Health Inc US0367521038 |
547,50 15:34 |
561,82 562,29 |
-2,63 % -14,79 |
562,12 544,05 |
161,18 Tsd. | |
Eli Lilly and Co US5324571083 |
942,14 15:34 |
949,75 956,53 |
-1,50 % -14,39 |
951,20 938,01 |
145,89 Tsd. | |
Emerson Electric Co US2910111044 |
102,40 15:34 |
101,75 102,02 |
+0,37 % 0,38 |
102,40 101,73 |
42,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7599 15:34 |
111,0500 112,9100 |
-0,13 % -0,15 |
112,7599 111,0000 |
49,16 Tsd. | |
Entergy Corp US29364G1031 |
123,02 15:34 |
122,60 122,18 |
+0,69 % 0,84 |
123,42 121,94 |
88,83 Tsd. | |
EOG Resources Inc US26875P1012 |
124,72 15:34 |
123,99 123,63 |
+0,88 % 1,09 |
124,72 123,90 |
67,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,55 15:33 |
195,43 195,34 |
+0,10 % 0,21 |
195,55 194,85 |
4,75 Tsd. | |
EQT Corporation US26884L1098 |
33,33 15:34 |
32,99 32,92 |
+1,25 % 0,41 |
33,33 32,97 |
55,08 Tsd. | |
Equifax Inc US2944291051 |
302,99 15:31 |
302,52 302,65 |
+0,11 % 0,34 |
302,99 302,52 |
5,79 Tsd. | |
Equinix Inc US29444U7000 |
828,0000 15:34 |
826,1900 832,1500 |
-0,50 % -4,15 |
829,6750 824,4350 |
17,19 Tsd. | |
Equity Residential US29476L1070 |
75,69 15:34 |
75,58 75,66 |
+0,04 % 0,03 |
75,69 75,38 |
43,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
2,91 Tsd. |