S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 21:13 |
86,99 87,03 |
+0,60 % 0,52 |
87,89 86,43 |
700,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 21:14 |
69,71 69,96 |
-2,34 % -1,64 |
69,96 67,94 |
3,32 Mio. | |
Electronic Arts Inc US2855121099 |
146,6700 21:14 |
151,7000 151,8200 |
-3,39 % -5,15 |
151,7000 146,6500 |
792,86 Tsd. | |
Elevance Health Inc US0367521038 |
562,54 21:13 |
556,17 556,89 |
+1,01 % 5,65 |
567,26 556,17 |
464,35 Tsd. | |
Eli Lilly and Co US5324571083 |
956,22 21:13 |
957,77 960,02 |
-0,40 % -3,80 |
969,65 953,40 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
102,13 21:13 |
104,58 105,39 |
-3,09 % -3,26 |
104,80 102,11 |
2,00 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9300 21:12 |
118,6300 121,0400 |
-6,70 % -8,11 |
119,2800 112,6200 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
122,30 21:14 |
120,36 120,69 |
+1,33 % 1,61 |
123,11 120,00 |
834,01 Tsd. | |
EOG Resources Inc US26875P1012 |
124,92 21:13 |
127,03 128,82 |
-3,03 % -3,90 |
127,27 124,92 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
196,20 21:13 |
199,40 200,76 |
-2,27 % -4,56 |
202,00 195,86 |
173,88 Tsd. | |
EQT Corporation US26884L1098 |
33,10 21:13 |
33,04 33,51 |
-1,24 % -0,42 |
33,21 32,18 |
3,63 Mio. | |
Equifax Inc US2944291051 |
301,65 21:13 |
305,25 307,13 |
-1,78 % -5,48 |
308,54 301,32 |
285,29 Tsd. | |
Equinix Inc US29444U7000 |
834,1900 21:13 |
829,4700 834,3600 |
-0,02 % -0,17 |
835,4900 825,3000 |
176,27 Tsd. | |
Equity Residential US29476L1070 |
75,80 21:14 |
74,55 74,88 |
+1,23 % 0,92 |
75,92 74,49 |
631,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,10 21:14 |
300,65 301,79 |
+0,43 % 1,31 |
304,00 299,29 |
88,35 Tsd. |