S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,19 16:09 |
87,67 87,33 |
+0,98 % 0,86 |
88,77 87,58 |
138,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,37 16:09 |
68,75 68,75 |
+0,90 % 0,62 |
69,45 68,24 |
721,81 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0850 16:10 |
146,2300 146,2300 |
+0,58 % 0,86 |
147,1650 146,1200 |
125,53 Tsd. | |
Elevance Health Inc US0367521038 |
553,49 16:10 |
561,82 562,29 |
-1,57 % -8,81 |
562,12 544,05 |
346,33 Tsd. | |
Eli Lilly and Co US5324571083 |
948,84 16:10 |
949,75 956,53 |
-0,80 % -7,69 |
954,00 938,01 |
402,92 Tsd. | |
Emerson Electric Co US2910111044 |
101,70 16:09 |
101,75 102,02 |
-0,32 % -0,33 |
102,40 101,37 |
206,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4800 16:09 |
111,0500 112,9100 |
+1,39 % 1,57 |
114,5100 111,0000 |
196,11 Tsd. | |
Entergy Corp US29364G1031 |
122,87 16:10 |
122,60 122,18 |
+0,56 % 0,69 |
123,73 121,94 |
186,11 Tsd. | |
EOG Resources Inc US26875P1012 |
124,82 16:09 |
123,99 123,63 |
+0,96 % 1,19 |
125,32 123,90 |
382,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,98 16:09 |
195,43 195,34 |
+2,38 % 4,64 |
199,98 194,67 |
72,69 Tsd. | |
EQT Corporation US26884L1098 |
33,39 16:10 |
32,99 32,92 |
+1,43 % 0,47 |
33,75 32,97 |
381,43 Tsd. | |
Equifax Inc US2944291051 |
302,03 16:10 |
302,52 302,65 |
-0,20 % -0,62 |
302,99 301,36 |
88,10 Tsd. | |
Equinix Inc US29444U7000 |
826,0800 16:09 |
826,1900 832,1500 |
-0,73 % -6,07 |
830,0000 823,9300 |
67,15 Tsd. | |
Equity Residential US29476L1070 |
76,24 16:09 |
75,58 75,66 |
+0,77 % 0,58 |
76,75 75,38 |
211,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,60 16:09 |
302,95 302,69 |
+0,63 % 1,91 |
307,75 302,95 |
27,88 Tsd. |