S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,63 19:14 |
87,67 87,33 |
+0,34 % 0,30 |
88,77 87,50 |
684,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 19:15 |
68,75 68,75 |
+0,19 % 0,13 |
69,92 68,24 |
1,85 Mio. | |
Electronic Arts Inc US2855121099 |
147,6200 19:14 |
146,2300 146,2300 |
+0,95 % 1,39 |
148,1000 146,1200 |
478,29 Tsd. | |
Elevance Health Inc US0367521038 |
540,78 19:14 |
561,82 562,29 |
-3,83 % -21,51 |
562,12 536,33 |
858,06 Tsd. | |
Eli Lilly and Co US5324571083 |
948,56 19:14 |
949,75 956,53 |
-0,83 % -7,97 |
954,00 938,01 |
887,98 Tsd. | |
Emerson Electric Co US2910111044 |
100,76 19:15 |
101,75 102,02 |
-1,24 % -1,26 |
102,40 100,57 |
893,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3800 19:15 |
111,0500 112,9100 |
+0,42 % 0,47 |
115,0550 111,0000 |
588,20 Tsd. | |
Entergy Corp US29364G1031 |
122,15 19:14 |
122,60 122,18 |
-0,02 % -0,03 |
123,73 121,92 |
486,93 Tsd. | |
EOG Resources Inc US26875P1012 |
123,72 19:14 |
123,99 123,63 |
+0,07 % 0,09 |
125,32 123,50 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
199,90 19:14 |
195,43 195,34 |
+2,33 % 4,56 |
202,22 194,67 |
516,29 Tsd. | |
EQT Corporation US26884L1098 |
33,15 19:14 |
32,99 32,92 |
+0,70 % 0,23 |
33,75 32,97 |
1,62 Mio. | |
Equifax Inc US2944291051 |
300,82 19:13 |
302,52 302,65 |
-0,61 % -1,84 |
302,99 300,61 |
245,35 Tsd. | |
Equinix Inc US29444U7000 |
818,7200 19:14 |
826,1900 832,1500 |
-1,61 % -13,43 |
830,0000 816,0000 |
282,81 Tsd. | |
Equity Residential US29476L1070 |
75,04 19:14 |
75,58 75,66 |
-0,82 % -0,62 |
76,75 75,03 |
745,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,91 19:12 |
302,95 302,69 |
-0,59 % -1,78 |
307,75 300,90 |
132,39 Tsd. |