S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,53 21:04 |
87,67 87,33 |
+0,22 % 0,20 |
88,77 87,28 |
906,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,84 21:06 |
68,75 68,75 |
+0,13 % 0,09 |
69,92 68,24 |
2,29 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,2000 21:05 |
146,2300 146,2300 |
+0,66 % 0,97 |
148,1000 146,1200 |
669,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,29 21:06 |
561,82 562,29 |
-2,84 % -16,00 |
562,12 536,33 |
1,01 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,69 21:05 |
949,75 956,53 |
-1,55 % -14,84 |
954,00 938,01 |
1,20 Mio. | |
|
Emerson Electric Co US2910111044 |
100,31 21:06 |
101,75 102,02 |
-1,68 % -1,71 |
102,40 100,31 |
1,31 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,4300 21:06 |
111,0500 112,9100 |
-0,43 % -0,48 |
115,0550 111,0000 |
777,27 Tsd. | |
|
Entergy Corp US29364G1031 |
122,21 21:06 |
122,60 122,18 |
+0,02 % 0,03 |
123,73 121,65 |
697,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,08 21:06 |
123,99 123,63 |
-0,44 % -0,55 |
125,32 123,04 |
1,51 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,77 21:04 |
195,43 195,34 |
+3,29 % 6,43 |
202,82 194,67 |
874,36 Tsd. | |
|
EQT Corporation US26884L1098 |
32,77 21:06 |
32,99 32,92 |
-0,46 % -0,15 |
33,75 32,75 |
2,38 Mio. | |
|
Equifax Inc US2944291051 |
300,68 21:05 |
302,52 302,65 |
-0,65 % -1,98 |
302,99 300,36 |
394,48 Tsd. | |
|
Equinix Inc US29444U7000 |
821,4200 21:05 |
826,1900 832,1500 |
-1,29 % -10,73 |
830,0000 816,0000 |
360,75 Tsd. | |
|
Equity Residential US29476L1070 |
75,05 21:05 |
75,58 75,66 |
-0,81 % -0,62 |
76,75 74,98 |
1,03 Mio. | |
|
Essex Property Trust Inc US2971781057 |
300,62 21:05 |
302,95 302,69 |
-0,68 % -2,07 |
307,75 300,40 |
166,46 Tsd. |