S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,48 17:47 |
88,39 87,72 |
-0,28 % -0,25 |
88,68 87,36 |
321,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 17:47 |
68,81 68,93 |
-3,45 % -2,38 |
69,10 64,70 |
5,04 Mio. | |
Electronic Arts Inc US2855121099 |
146,0250 17:47 |
146,4100 147,0800 |
-0,72 % -1,06 |
146,7700 145,4000 |
420,80 Tsd. | |
Elevance Health Inc US0367521038 |
541,49 17:46 |
548,09 547,31 |
-1,06 % -5,82 |
548,09 535,76 |
196,97 Tsd. | |
Eli Lilly and Co US5324571083 |
911,44 17:48 |
941,16 946,31 |
-3,68 % -34,87 |
943,00 906,17 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
98,66 17:47 |
100,37 100,86 |
-2,18 % -2,20 |
100,59 98,60 |
970,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4100 17:47 |
113,7400 113,1100 |
+0,27 % 0,30 |
114,7400 112,3000 |
333,58 Tsd. | |
Entergy Corp US29364G1031 |
122,17 17:47 |
123,45 122,53 |
-0,29 % -0,36 |
123,63 121,93 |
464,46 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 17:47 |
123,67 122,78 |
-0,13 % -0,16 |
123,81 122,23 |
853,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,90 17:47 |
202,00 200,50 |
+2,19 % 4,40 |
207,27 200,17 |
253,99 Tsd. | |
EQT Corporation US26884L1098 |
32,54 17:47 |
33,01 32,66 |
-0,37 % -0,12 |
33,10 32,21 |
1,30 Mio. | |
Equifax Inc US2944291051 |
299,55 17:47 |
302,61 302,44 |
-0,96 % -2,89 |
302,84 299,39 |
239,82 Tsd. | |
Equinix Inc US29444U7000 |
821,9900 17:47 |
826,2400 827,5900 |
-0,68 % -5,60 |
829,0350 820,1200 |
100,59 Tsd. | |
Equity Residential US29476L1070 |
75,26 17:47 |
76,22 75,48 |
-0,29 % -0,22 |
76,31 75,03 |
486,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,99 17:47 |
304,04 301,63 |
-0,21 % -0,64 |
306,89 299,98 |
64,91 Tsd. |