S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,93 17:17 |
87,86 87,64 |
-0,82 % -0,72 |
88,11 86,76 |
375,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,88 17:17 |
66,23 66,02 |
-0,21 % -0,14 |
66,96 65,47 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
143,9000 17:17 |
145,9100 145,9100 |
-1,38 % -2,01 |
147,3450 143,7800 |
530,20 Tsd. | |
Elevance Health Inc US0367521038 |
546,46 17:17 |
548,15 544,40 |
+0,38 % 2,06 |
550,96 544,42 |
130,14 Tsd. | |
Eli Lilly and Co US5324571083 |
894,36 17:17 |
917,76 912,75 |
-2,02 % -18,40 |
927,90 893,75 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
98,00 17:17 |
99,96 99,97 |
-1,97 % -1,97 |
100,77 97,97 |
660,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,2300 17:16 |
113,0300 112,0800 |
-1,65 % -1,85 |
113,6499 109,4701 |
391,81 Tsd. | |
Entergy Corp US29364G1031 |
122,56 17:17 |
122,75 122,31 |
+0,20 % 0,25 |
122,98 122,15 |
299,66 Tsd. | |
EOG Resources Inc US26875P1012 |
120,35 17:17 |
122,00 121,55 |
-0,99 % -1,20 |
122,46 120,31 |
762,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,68 17:16 |
205,49 204,00 |
-0,65 % -1,32 |
207,50 201,96 |
126,68 Tsd. | |
EQT Corporation US26884L1098 |
32,38 17:17 |
32,81 32,82 |
-1,34 % -0,44 |
33,20 32,20 |
1,84 Mio. | |
Equifax Inc US2944291051 |
294,33 17:17 |
297,05 296,59 |
-0,76 % -2,26 |
299,08 294,06 |
170,08 Tsd. | |
Equinix Inc US29444U7000 |
814,6200 17:17 |
821,5300 821,7400 |
-0,87 % -7,12 |
825,0100 810,2700 |
100,38 Tsd. | |
Equity Residential US29476L1070 |
73,90 17:17 |
75,12 75,40 |
-2,00 % -1,51 |
75,22 73,82 |
534,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,05 17:17 |
301,12 302,01 |
-1,97 % -5,96 |
301,12 294,80 |
103,71 Tsd. |