S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,99 19:08 |
87,86 87,64 |
-0,74 % -0,65 |
88,11 86,76 |
549,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,32 19:08 |
66,23 66,02 |
+0,45 % 0,30 |
66,96 65,47 |
2,71 Mio. | |
Electronic Arts Inc US2855121099 |
143,8800 19:07 |
145,9100 145,9100 |
-1,39 % -2,03 |
147,3450 143,3500 |
747,05 Tsd. | |
Elevance Health Inc US0367521038 |
546,45 19:08 |
548,15 544,40 |
+0,38 % 2,05 |
550,96 544,42 |
179,05 Tsd. | |
Eli Lilly and Co US5324571083 |
896,45 19:09 |
917,76 912,75 |
-1,79 % -16,31 |
927,90 893,00 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
97,71 19:08 |
99,96 99,97 |
-2,26 % -2,26 |
100,77 97,35 |
975,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4650 19:08 |
113,0300 112,0800 |
-3,23 % -3,62 |
113,6499 108,1690 |
736,93 Tsd. | |
Entergy Corp US29364G1031 |
122,30 19:08 |
122,75 122,31 |
-0,01 % -0,01 |
122,98 122,15 |
462,60 Tsd. | |
EOG Resources Inc US26875P1012 |
120,50 19:08 |
122,00 121,55 |
-0,86 % -1,05 |
122,46 119,93 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
203,95 19:07 |
205,49 204,00 |
-0,02 % -0,05 |
207,50 201,96 |
210,24 Tsd. | |
EQT Corporation US26884L1098 |
32,58 19:07 |
32,81 32,82 |
-0,73 % -0,24 |
33,20 32,20 |
2,74 Mio. | |
Equifax Inc US2944291051 |
294,17 19:06 |
297,05 296,59 |
-0,82 % -2,42 |
299,08 293,98 |
303,91 Tsd. | |
Equinix Inc US29444U7000 |
811,5975 19:07 |
821,5300 821,7400 |
-1,23 % -10,14 |
825,0100 810,2700 |
177,21 Tsd. | |
Equity Residential US29476L1070 |
74,06 19:08 |
75,12 75,40 |
-1,78 % -1,34 |
75,22 73,82 |
865,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,95 19:06 |
301,12 302,01 |
-2,01 % -6,07 |
301,12 294,80 |
148,93 Tsd. |