S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,83 16:16 |
86,99 87,03 |
-0,23 % -0,20 |
87,14 86,43 |
199,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 16:16 |
69,71 69,96 |
-1,54 % -1,08 |
69,96 68,86 |
598,83 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2900 16:16 |
151,7000 151,8200 |
-1,01 % -1,53 |
151,7000 150,0900 |
172,95 Tsd. | |
Elevance Health Inc US0367521038 |
561,17 16:16 |
556,17 556,89 |
+0,77 % 4,28 |
564,02 556,17 |
83,92 Tsd. | |
Eli Lilly and Co US5324571083 |
961,30 16:16 |
957,77 960,02 |
+0,13 % 1,28 |
969,65 955,00 |
593,83 Tsd. | |
Emerson Electric Co US2910111044 |
102,37 16:16 |
104,58 105,39 |
-2,87 % -3,02 |
104,80 102,14 |
464,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1200 16:16 |
118,6300 121,0400 |
-5,72 % -6,92 |
119,2800 113,9900 |
474,96 Tsd. | |
Entergy Corp US29364G1031 |
121,13 16:16 |
120,36 120,69 |
+0,36 % 0,44 |
121,30 120,00 |
148,33 Tsd. | |
EOG Resources Inc US26875P1012 |
125,23 16:16 |
127,03 128,82 |
-2,79 % -3,59 |
127,27 124,97 |
404,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,13 16:15 |
199,40 200,76 |
-0,81 % -1,63 |
202,00 198,55 |
22,47 Tsd. | |
EQT Corporation US26884L1098 |
32,42 16:15 |
33,04 33,51 |
-3,25 % -1,09 |
33,16 32,35 |
1,01 Mio. | |
Equifax Inc US2944291051 |
305,47 16:16 |
305,25 307,13 |
-0,54 % -1,66 |
308,54 301,84 |
67,20 Tsd. | |
Equinix Inc US29444U7000 |
825,3000 16:16 |
829,4700 834,3600 |
-1,09 % -9,06 |
831,4526 825,3000 |
44,78 Tsd. | |
Equity Residential US29476L1070 |
74,98 16:16 |
74,55 74,88 |
+0,13 % 0,10 |
75,36 74,49 |
113,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,11 Tsd. |