S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,91 17:20 |
87,67 87,33 |
+0,66 % 0,58 |
88,77 87,58 |
429,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,28 17:19 |
68,75 68,75 |
+0,77 % 0,53 |
69,92 68,24 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
147,9491 17:19 |
146,2300 146,2300 |
+1,18 % 1,72 |
148,0600 146,1200 |
306,11 Tsd. | |
Elevance Health Inc US0367521038 |
543,54 17:20 |
561,82 562,29 |
-3,33 % -18,75 |
562,12 543,54 |
559,73 Tsd. | |
Eli Lilly and Co US5324571083 |
952,19 17:20 |
949,75 956,53 |
-0,45 % -4,34 |
954,00 938,01 |
655,71 Tsd. | |
Emerson Electric Co US2910111044 |
101,15 17:19 |
101,75 102,02 |
-0,86 % -0,88 |
102,40 100,98 |
565,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5550 17:19 |
111,0500 112,9100 |
+0,57 % 0,65 |
115,0550 111,0000 |
435,37 Tsd. | |
Entergy Corp US29364G1031 |
122,39 17:19 |
122,60 122,18 |
+0,17 % 0,21 |
123,73 121,94 |
315,42 Tsd. | |
EOG Resources Inc US26875P1012 |
124,28 17:19 |
123,99 123,63 |
+0,53 % 0,65 |
125,32 123,64 |
798,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,55 17:19 |
195,43 195,34 |
+2,67 % 5,21 |
202,22 194,67 |
158,87 Tsd. | |
EQT Corporation US26884L1098 |
33,42 17:19 |
32,99 32,92 |
+1,53 % 0,51 |
33,75 32,97 |
880,45 Tsd. | |
Equifax Inc US2944291051 |
301,36 17:19 |
302,52 302,65 |
-0,43 % -1,29 |
302,99 301,36 |
178,07 Tsd. | |
Equinix Inc US29444U7000 |
819,2500 17:19 |
826,1900 832,1500 |
-1,55 % -12,90 |
830,0000 817,0000 |
179,43 Tsd. | |
Equity Residential US29476L1070 |
76,09 17:19 |
75,58 75,66 |
+0,57 % 0,43 |
76,75 75,38 |
422,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,11 17:17 |
302,95 302,69 |
+0,47 % 1,42 |
307,75 302,95 |
86,56 Tsd. |