S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 21:45 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,28 |
1,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,10 21:46 |
68,75 68,75 |
+0,51 % 0,35 |
69,92 68,24 |
2,55 Mio. | |
Electronic Arts Inc US2855121099 |
147,0500 21:46 |
146,2300 146,2300 |
+0,56 % 0,82 |
148,1000 146,1200 |
778,66 Tsd. | |
Elevance Health Inc US0367521038 |
546,84 21:44 |
561,82 562,29 |
-2,75 % -15,45 |
562,12 536,33 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
944,47 21:45 |
949,75 956,53 |
-1,26 % -12,07 |
954,00 938,01 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
100,58 21:46 |
101,75 102,02 |
-1,41 % -1,44 |
102,40 100,23 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5300 21:46 |
111,0500 112,9100 |
-0,34 % -0,38 |
115,0550 111,0000 |
911,22 Tsd. | |
Entergy Corp US29364G1031 |
122,17 21:45 |
122,60 122,18 |
-0,01 % -0,01 |
123,73 121,65 |
798,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,69 21:45 |
123,99 123,63 |
-0,76 % -0,95 |
125,32 122,56 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
201,84 21:45 |
195,43 195,34 |
+3,32 % 6,50 |
202,82 194,67 |
910,05 Tsd. | |
EQT Corporation US26884L1098 |
32,61 21:46 |
32,99 32,92 |
-0,96 % -0,32 |
33,75 32,57 |
3,06 Mio. | |
Equifax Inc US2944291051 |
301,44 21:45 |
302,52 302,65 |
-0,40 % -1,21 |
302,99 300,36 |
471,78 Tsd. | |
Equinix Inc US29444U7000 |
826,4250 21:45 |
826,1900 832,1500 |
-0,69 % -5,73 |
830,0000 816,0000 |
399,17 Tsd. | |
Equity Residential US29476L1070 |
75,27 21:46 |
75,58 75,66 |
-0,52 % -0,39 |
76,75 74,98 |
1,16 Mio. | |
Essex Property Trust Inc US2971781057 |
300,83 21:45 |
302,95 302,69 |
-0,61 % -1,86 |
307,75 300,23 |
205,26 Tsd. |