S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,60 18:28 |
87,67 87,33 |
+0,31 % 0,27 |
88,77 87,54 |
610,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:28 |
68,75 68,75 |
+0,47 % 0,32 |
69,92 68,24 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
147,7100 18:27 |
146,2300 146,2300 |
+1,01 % 1,48 |
148,1000 146,1200 |
414,05 Tsd. | |
Elevance Health Inc US0367521038 |
537,07 18:28 |
561,82 562,29 |
-4,49 % -25,22 |
562,12 536,34 |
756,43 Tsd. | |
Eli Lilly and Co US5324571083 |
948,92 18:27 |
949,75 956,53 |
-0,80 % -7,62 |
954,00 938,01 |
809,68 Tsd. | |
Emerson Electric Co US2910111044 |
100,78 18:28 |
101,75 102,02 |
-1,22 % -1,24 |
102,40 100,57 |
765,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4200 18:28 |
111,0500 112,9100 |
+0,45 % 0,51 |
115,0550 111,0000 |
543,23 Tsd. | |
Entergy Corp US29364G1031 |
122,15 18:28 |
122,60 122,18 |
-0,03 % -0,04 |
123,73 121,92 |
426,78 Tsd. | |
EOG Resources Inc US26875P1012 |
123,63 18:28 |
123,99 123,63 |
+0,00 % 0,00 |
125,32 123,50 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
200,79 18:28 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
401,12 Tsd. | |
EQT Corporation US26884L1098 |
33,15 18:28 |
32,99 32,92 |
+0,70 % 0,23 |
33,75 32,97 |
1,27 Mio. | |
Equifax Inc US2944291051 |
301,36 18:28 |
302,52 302,65 |
-0,43 % -1,29 |
302,99 300,69 |
213,13 Tsd. | |
Equinix Inc US29444U7000 |
819,2200 18:28 |
826,1900 832,1500 |
-1,55 % -12,93 |
830,0000 816,0000 |
251,05 Tsd. | |
Equity Residential US29476L1070 |
75,36 18:29 |
75,58 75,66 |
-0,40 % -0,31 |
76,75 75,19 |
646,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,40 18:28 |
302,95 302,69 |
-0,10 % -0,30 |
307,75 301,22 |
119,35 Tsd. |