S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,48 21:16 |
88,39 87,72 |
-0,27 % -0,24 |
88,68 87,30 |
850,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,85 21:16 |
68,81 68,93 |
-4,48 % -3,09 |
69,10 64,70 |
7,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,1000 21:16 |
146,4100 147,0800 |
-1,35 % -1,98 |
146,7700 144,8700 |
929,83 Tsd. | |
Elevance Health Inc US0367521038 |
544,34 21:15 |
548,09 547,31 |
-0,54 % -2,97 |
548,09 535,76 |
323,21 Tsd. | |
Eli Lilly and Co US5324571083 |
910,05 21:17 |
941,16 946,31 |
-3,83 % -36,26 |
943,00 906,17 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
100,02 21:16 |
100,37 100,86 |
-0,83 % -0,84 |
100,59 98,32 |
2,41 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0000 21:16 |
113,7400 113,1100 |
-0,98 % -1,11 |
114,7400 111,9450 |
682,71 Tsd. | |
Entergy Corp US29364G1031 |
122,19 21:16 |
123,45 122,53 |
-0,28 % -0,34 |
123,63 121,83 |
718,37 Tsd. | |
EOG Resources Inc US26875P1012 |
121,77 21:16 |
123,67 122,78 |
-0,83 % -1,02 |
123,81 121,72 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
203,30 21:16 |
202,00 200,50 |
+1,40 % 2,80 |
207,27 200,17 |
372,12 Tsd. | |
EQT Corporation US26884L1098 |
32,78 21:16 |
33,01 32,66 |
+0,35 % 0,12 |
33,10 32,21 |
2,58 Mio. | |
Equifax Inc US2944291051 |
297,16 21:16 |
302,61 302,44 |
-1,75 % -5,28 |
302,84 297,04 |
561,10 Tsd. | |
Equinix Inc US29444U7000 |
819,5700 21:16 |
826,2400 827,5900 |
-0,97 % -8,02 |
829,0350 816,6000 |
176,94 Tsd. | |
Equity Residential US29476L1070 |
75,40 21:16 |
76,22 75,48 |
-0,11 % -0,08 |
76,31 74,77 |
837,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 21:15 |
304,04 301,63 |
+0,00 % 0,00 |
306,89 299,98 |
165,84 Tsd. |