S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,28 20:14 |
79,75 79,38 |
+1,13 % 0,90 |
80,51 79,06 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,52 20:15 |
63,70 63,64 |
-1,76 % -1,12 |
64,20 62,30 |
3,53 Mio. | |
Electronic Arts Inc US2855121099 |
152,6373 20:16 |
151,0000 149,1200 |
+2,36 % 3,52 |
153,5050 146,6800 |
2,47 Mio. | |
Elevance Health Inc US0367521038 |
532,96 20:16 |
532,78 536,26 |
-0,62 % -3,30 |
536,50 528,86 |
490,70 Tsd. | |
Eli Lilly and Co US5324571083 |
799,94 20:15 |
800,17 790,21 |
+1,23 % 9,73 |
811,14 792,09 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
117,01 20:15 |
117,58 115,70 |
+1,13 % 1,31 |
117,84 116,63 |
845,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3500 20:16 |
111,3700 109,3700 |
+4,55 % 4,98 |
116,0800 110,0700 |
1,90 Mio. | |
Entergy Corp US29364G1031 |
116,01 20:14 |
116,65 116,34 |
-0,28 % -0,33 |
117,00 114,94 |
644,39 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 20:14 |
128,15 126,15 |
+0,95 % 1,20 |
128,57 126,46 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
215,85 20:14 |
214,21 213,71 |
+1,00 % 2,14 |
215,99 212,74 |
204,19 Tsd. | |
EQT Corporation US26884L1098 |
34,89 20:14 |
35,00 34,81 |
+0,23 % 0,08 |
35,35 34,34 |
3,86 Mio. | |
Equifax Inc US2944291051 |
279,63 20:15 |
280,00 278,27 |
+0,49 % 1,36 |
281,28 276,30 |
215,03 Tsd. | |
Equinix Inc US29444U7000 |
794,1400 20:08 |
778,2700 768,7700 |
+3,30 % 25,37 |
799,5300 770,5500 |
365,96 Tsd. | |
Equity Residential US29476L1070 |
69,90 20:14 |
70,23 69,57 |
+0,47 % 0,33 |
70,40 69,35 |
1,13 Mio. | |
Essex Property Trust Inc US2971781057 |
278,94 20:14 |
277,76 280,80 |
-0,66 % -1,86 |
288,42 273,10 |
356,58 Tsd. |