S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,81 18:05 |
78,10 78,20 |
+0,78 % 0,61 |
78,96 78,05 |
492,09 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,70 18:04 |
62,77 63,74 |
-1,64 % -1,05 |
63,63 61,91 |
3,09 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,6700 18:05 |
148,2100 147,8500 |
+0,55 % 0,82 |
150,9050 147,8300 |
1,49 Mio. | |
|
Elevance Health Inc US0367521038 |
533,79 18:04 |
530,08 529,86 |
+0,74 % 3,93 |
542,01 530,08 |
337,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
786,90 18:04 |
815,18 807,79 |
-2,59 % -20,89 |
821,90 775,81 |
1,91 Mio. | |
|
Emerson Electric Co US2910111044 |
115,66 18:04 |
118,18 117,80 |
-1,82 % -2,14 |
118,96 115,63 |
1,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,3700 18:05 |
114,2200 113,7200 |
-2,95 % -3,35 |
114,2200 109,9000 |
1,57 Mio. | |
|
Entergy Corp US29364G1031 |
115,41 18:04 |
113,96 114,36 |
+0,91 % 1,05 |
115,73 113,96 |
448,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,36 18:05 |
125,11 125,18 |
+0,14 % 0,18 |
126,42 125,11 |
408,69 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,74 18:04 |
211,31 210,04 |
+0,81 % 1,70 |
213,40 210,20 |
112,52 Tsd. | |
|
EQT Corporation US26884L1098 |
33,90 18:05 |
33,90 34,07 |
-0,50 % -0,17 |
34,62 33,75 |
2,07 Mio. | |
|
Equifax Inc US2944291051 |
275,79 18:05 |
276,99 273,93 |
+0,68 % 1,86 |
280,27 272,70 |
172,17 Tsd. | |
|
Equinix Inc US29444U7000 |
771,6800 18:05 |
776,5500 776,5500 |
-0,63 % -4,87 |
784,3500 771,5700 |
144,85 Tsd. | |
|
Equity Residential US29476L1070 |
69,52 18:05 |
71,50 71,29 |
-2,48 % -1,77 |
71,50 69,31 |
919,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,14 18:04 |
287,11 286,00 |
-1,00 % -2,86 |
287,56 283,14 |
98,21 Tsd. |