S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 17:30 |
87,86 87,64 |
-0,68 % -0,60 |
88,11 86,76 |
394,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,13 17:30 |
66,23 66,02 |
+0,17 % 0,11 |
66,96 65,47 |
1,93 Mio. | |
Electronic Arts Inc US2855121099 |
144,1100 17:30 |
145,9100 145,9100 |
-1,23 % -1,80 |
147,3450 143,7800 |
556,56 Tsd. | |
Elevance Health Inc US0367521038 |
546,16 17:30 |
548,15 544,40 |
+0,32 % 1,76 |
550,96 544,42 |
135,41 Tsd. | |
Eli Lilly and Co US5324571083 |
900,00 17:31 |
917,76 912,75 |
-1,40 % -12,75 |
927,90 893,75 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
98,06 17:30 |
99,96 99,97 |
-1,91 % -1,91 |
100,77 97,90 |
694,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8850 17:30 |
113,0300 112,0800 |
-1,96 % -2,20 |
113,6499 109,4701 |
434,97 Tsd. | |
Entergy Corp US29364G1031 |
122,51 17:30 |
122,75 122,31 |
+0,16 % 0,20 |
122,98 122,15 |
334,17 Tsd. | |
EOG Resources Inc US26875P1012 |
119,96 17:30 |
122,00 121,55 |
-1,31 % -1,59 |
122,46 119,93 |
839,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,68 17:29 |
205,49 204,00 |
-0,16 % -0,32 |
207,50 201,96 |
138,28 Tsd. | |
EQT Corporation US26884L1098 |
32,25 17:30 |
32,81 32,82 |
-1,74 % -0,57 |
33,20 32,20 |
2,00 Mio. | |
Equifax Inc US2944291051 |
294,74 17:30 |
297,05 296,59 |
-0,62 % -1,85 |
299,08 294,06 |
183,63 Tsd. | |
Equinix Inc US29444U7000 |
813,5900 17:30 |
821,5300 821,7400 |
-0,99 % -8,15 |
825,0100 810,2700 |
120,94 Tsd. | |
Equity Residential US29476L1070 |
74,00 17:30 |
75,12 75,40 |
-1,86 % -1,41 |
75,22 73,82 |
577,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,10 17:29 |
301,12 302,01 |
-1,96 % -5,92 |
301,12 294,80 |
107,45 Tsd. |