S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 21:53 |
87,67 87,33 |
+0,29 % 0,25 |
88,77 87,28 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 21:52 |
68,75 68,75 |
+0,58 % 0,40 |
69,92 68,24 |
2,66 Mio. | |
Electronic Arts Inc US2855121099 |
147,0600 21:52 |
146,2300 146,2300 |
+0,57 % 0,83 |
148,1000 146,1200 |
828,85 Tsd. | |
Elevance Health Inc US0367521038 |
545,79 21:53 |
561,82 562,29 |
-2,93 % -16,50 |
562,12 536,33 |
1,12 Mio. | |
Eli Lilly and Co US5324571083 |
945,25 21:53 |
949,75 956,53 |
-1,18 % -11,28 |
954,00 938,01 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
100,48 21:52 |
101,75 102,02 |
-1,51 % -1,54 |
102,40 100,23 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1000 21:52 |
111,0500 112,9100 |
+0,17 % 0,19 |
115,0550 111,0000 |
964,89 Tsd. | |
Entergy Corp US29364G1031 |
122,32 21:53 |
122,60 122,18 |
+0,11 % 0,14 |
123,73 121,65 |
865,90 Tsd. | |
EOG Resources Inc US26875P1012 |
122,49 21:53 |
123,99 123,63 |
-0,92 % -1,14 |
125,32 122,46 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
201,19 21:53 |
195,43 195,34 |
+2,99 % 5,85 |
202,82 194,67 |
929,80 Tsd. | |
EQT Corporation US26884L1098 |
32,61 21:52 |
32,99 32,92 |
-0,96 % -0,32 |
33,75 32,57 |
3,23 Mio. | |
Equifax Inc US2944291051 |
301,39 21:53 |
302,52 302,65 |
-0,42 % -1,27 |
302,99 300,36 |
522,09 Tsd. | |
Equinix Inc US29444U7000 |
828,8700 21:53 |
826,1900 832,1500 |
-0,39 % -3,28 |
830,0000 816,0000 |
434,25 Tsd. | |
Equity Residential US29476L1070 |
75,46 21:52 |
75,58 75,66 |
-0,26 % -0,20 |
76,75 74,98 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
301,28 21:51 |
302,95 302,69 |
-0,47 % -1,41 |
307,75 300,23 |
218,56 Tsd. |