S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,57 18:11 |
78,63 78,51 |
+0,07 % 0,06 |
79,01 77,62 |
568,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,97 18:11 |
63,96 62,37 |
+2,57 % 1,60 |
64,39 62,31 |
4,18 Mio. | |
Electronic Arts Inc US2855121099 |
147,5200 18:10 |
145,0000 145,1800 |
+1,61 % 2,34 |
147,5550 145,0000 |
1,05 Mio. | |
Elevance Health Inc US0367521038 |
529,36 18:11 |
527,12 527,50 |
+0,35 % 1,86 |
530,89 520,07 |
461,39 Tsd. | |
Eli Lilly and Co US5324571083 |
809,02 18:10 |
814,01 804,62 |
+0,55 % 4,40 |
824,77 804,00 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
117,65 18:10 |
116,90 116,84 |
+0,69 % 0,81 |
117,65 116,36 |
480,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6650 18:11 |
119,0800 119,3400 |
-2,24 % -2,68 |
120,9899 116,0900 |
2,02 Mio. | |
Entergy Corp US29364G1031 |
114,32 18:10 |
113,63 113,63 |
+0,60 % 0,69 |
114,37 112,93 |
361,62 Tsd. | |
EOG Resources Inc US26875P1012 |
124,58 18:11 |
127,50 127,15 |
-2,02 % -2,57 |
127,98 123,87 |
778,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,19 18:10 |
210,33 211,05 |
+0,07 % 0,14 |
211,62 207,87 |
60,36 Tsd. | |
EQT Corporation US26884L1098 |
34,03 18:11 |
34,49 34,31 |
-0,83 % -0,29 |
34,60 33,81 |
2,21 Mio. | |
Equifax Inc US2944291051 |
275,21 18:10 |
272,44 271,74 |
+1,28 % 3,47 |
275,21 271,11 |
171,85 Tsd. | |
Equinix Inc US29444U7000 |
779,8500 18:10 |
771,5500 772,4300 |
+0,96 % 7,42 |
780,0950 768,0700 |
109,95 Tsd. | |
Equity Residential US29476L1070 |
71,70 18:09 |
70,90 70,77 |
+1,31 % 0,93 |
71,70 70,33 |
514,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,27 18:10 |
286,92 286,74 |
-0,16 % -0,47 |
286,92 282,16 |
151,92 Tsd. |