S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,47 19:08 |
88,39 87,72 |
-0,29 % -0,26 |
88,68 87,30 |
566,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,94 19:09 |
68,81 68,93 |
-2,89 % -1,99 |
69,10 64,70 |
6,08 Mio. | |
Electronic Arts Inc US2855121099 |
145,4400 19:09 |
146,4100 147,0800 |
-1,12 % -1,64 |
146,7700 145,2000 |
624,53 Tsd. | |
Elevance Health Inc US0367521038 |
542,00 19:08 |
548,09 547,31 |
-0,97 % -5,31 |
548,09 535,76 |
243,75 Tsd. | |
Eli Lilly and Co US5324571083 |
916,40 19:08 |
941,16 946,31 |
-3,16 % -29,91 |
943,00 906,17 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
99,44 19:09 |
100,37 100,86 |
-1,41 % -1,43 |
100,59 98,32 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1100 19:09 |
113,7400 113,1100 |
+0,00 % 0,00 |
114,7400 112,3000 |
453,91 Tsd. | |
Entergy Corp US29364G1031 |
122,18 19:09 |
123,45 122,53 |
-0,29 % -0,35 |
123,63 121,83 |
552,48 Tsd. | |
EOG Resources Inc US26875P1012 |
122,33 19:09 |
123,67 122,78 |
-0,37 % -0,45 |
123,81 122,12 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
205,30 19:08 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
288,44 Tsd. | |
EQT Corporation US26884L1098 |
32,49 19:09 |
33,01 32,66 |
-0,54 % -0,18 |
33,10 32,21 |
1,70 Mio. | |
Equifax Inc US2944291051 |
298,64 19:09 |
302,61 302,44 |
-1,26 % -3,81 |
302,84 298,44 |
328,77 Tsd. | |
Equinix Inc US29444U7000 |
818,8500 19:09 |
826,2400 827,5900 |
-1,06 % -8,74 |
829,0350 816,6000 |
132,51 Tsd. | |
Equity Residential US29476L1070 |
75,24 19:09 |
76,22 75,48 |
-0,32 % -0,24 |
76,31 74,77 |
666,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,44 19:09 |
304,04 301,63 |
-0,06 % -0,19 |
306,89 299,98 |
122,33 Tsd. |