S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,64 18:12 |
87,67 87,33 |
+0,35 % 0,31 |
88,77 87,58 |
573,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,04 18:14 |
68,75 68,75 |
+0,42 % 0,29 |
69,92 68,24 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
147,6200 18:13 |
146,2300 146,2300 |
+0,95 % 1,39 |
148,1000 146,1200 |
397,18 Tsd. | |
Elevance Health Inc US0367521038 |
537,76 18:12 |
561,82 562,29 |
-4,36 % -24,53 |
562,12 536,80 |
722,83 Tsd. | |
Eli Lilly and Co US5324571083 |
946,85 18:13 |
949,75 956,53 |
-1,01 % -9,68 |
954,00 938,01 |
781,73 Tsd. | |
Emerson Electric Co US2910111044 |
100,62 18:14 |
101,75 102,02 |
-1,37 % -1,40 |
102,40 100,57 |
731,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9700 18:12 |
111,0500 112,9100 |
+0,05 % 0,06 |
115,0550 111,0000 |
523,36 Tsd. | |
Entergy Corp US29364G1031 |
121,95 18:13 |
122,60 122,18 |
-0,19 % -0,23 |
123,73 121,92 |
401,34 Tsd. | |
EOG Resources Inc US26875P1012 |
123,64 18:12 |
123,99 123,63 |
+0,01 % 0,01 |
125,32 123,56 |
980,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,89 18:12 |
195,43 195,34 |
+2,84 % 5,55 |
202,22 194,67 |
335,92 Tsd. | |
EQT Corporation US26884L1098 |
33,03 18:14 |
32,99 32,92 |
+0,32 % 0,11 |
33,75 32,97 |
1,21 Mio. | |
Equifax Inc US2944291051 |
301,67 18:11 |
302,52 302,65 |
-0,32 % -0,98 |
302,99 300,69 |
204,34 Tsd. | |
Equinix Inc US29444U7000 |
816,8200 18:13 |
826,1900 832,1500 |
-1,84 % -15,33 |
830,0000 816,0000 |
237,02 Tsd. | |
Equity Residential US29476L1070 |
75,48 18:14 |
75,58 75,66 |
-0,24 % -0,18 |
76,75 75,38 |
585,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,60 18:13 |
302,95 302,69 |
-0,36 % -1,09 |
307,75 301,38 |
115,23 Tsd. |