S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,28 19:59 |
78,63 78,51 |
-0,29 % -0,23 |
79,01 77,62 |
840,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,32 20:00 |
63,96 62,37 |
+1,52 % 0,95 |
64,39 62,31 |
5,78 Mio. | |
Electronic Arts Inc US2855121099 |
147,0350 19:59 |
145,0000 145,1800 |
+1,28 % 1,86 |
147,8699 145,0000 |
1,48 Mio. | |
Elevance Health Inc US0367521038 |
531,52 19:59 |
527,12 527,50 |
+0,76 % 4,02 |
531,83 520,07 |
615,40 Tsd. | |
Eli Lilly and Co US5324571083 |
807,06 19:59 |
814,01 804,62 |
+0,30 % 2,44 |
824,77 804,00 |
1,58 Mio. | |
Emerson Electric Co US2910111044 |
117,59 19:59 |
116,90 116,84 |
+0,64 % 0,75 |
117,87 116,36 |
765,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5500 20:00 |
119,0800 119,3400 |
-4,85 % -5,79 |
120,9899 113,4000 |
2,92 Mio. | |
Entergy Corp US29364G1031 |
114,32 19:59 |
113,63 113,63 |
+0,61 % 0,69 |
114,38 112,93 |
497,75 Tsd. | |
EOG Resources Inc US26875P1012 |
124,73 19:59 |
127,50 127,15 |
-1,90 % -2,42 |
127,98 123,87 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
210,70 19:59 |
210,33 211,05 |
-0,17 % -0,35 |
211,80 207,87 |
106,01 Tsd. | |
EQT Corporation US26884L1098 |
34,04 19:59 |
34,49 34,31 |
-0,79 % -0,27 |
34,60 33,81 |
3,20 Mio. | |
Equifax Inc US2944291051 |
274,51 19:59 |
272,44 271,74 |
+1,02 % 2,77 |
276,27 271,11 |
261,85 Tsd. | |
Equinix Inc US29444U7000 |
778,1300 19:59 |
771,5500 772,4300 |
+0,74 % 5,70 |
780,7850 768,0700 |
142,51 Tsd. | |
Equity Residential US29476L1070 |
71,41 19:58 |
70,90 70,77 |
+0,90 % 0,64 |
71,71 70,33 |
713,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,30 19:58 |
286,92 286,74 |
-0,50 % -1,45 |
286,92 282,16 |
217,01 Tsd. |