S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,62 20:44 |
88,39 87,72 |
-0,11 % -0,10 |
88,68 87,30 |
765,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,28 20:44 |
68,81 68,93 |
-3,84 % -2,65 |
69,10 64,70 |
7,27 Mio. | |
Electronic Arts Inc US2855121099 |
145,9800 20:45 |
146,4100 147,0800 |
-0,75 % -1,10 |
146,7700 144,8700 |
822,25 Tsd. | |
Elevance Health Inc US0367521038 |
544,87 20:43 |
548,09 547,31 |
-0,45 % -2,45 |
548,09 535,76 |
300,91 Tsd. | |
Eli Lilly and Co US5324571083 |
914,82 20:46 |
941,16 946,31 |
-3,33 % -31,49 |
943,00 906,17 |
2,13 Mio. | |
Emerson Electric Co US2910111044 |
100,21 20:44 |
100,37 100,86 |
-0,64 % -0,65 |
100,59 98,32 |
2,20 Mio. | |
Enphase Energy Inc US29355A1079 |
113,3100 20:46 |
113,7400 113,1100 |
+0,18 % 0,20 |
114,7400 112,3000 |
593,95 Tsd. | |
Entergy Corp US29364G1031 |
122,47 20:45 |
123,45 122,53 |
-0,05 % -0,06 |
123,63 121,83 |
668,02 Tsd. | |
EOG Resources Inc US26875P1012 |
122,00 20:45 |
123,67 122,78 |
-0,64 % -0,78 |
123,81 121,91 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
204,42 20:45 |
202,00 200,50 |
+1,96 % 3,92 |
207,27 200,17 |
357,83 Tsd. | |
EQT Corporation US26884L1098 |
32,73 20:45 |
33,01 32,66 |
+0,21 % 0,07 |
33,10 32,21 |
2,23 Mio. | |
Equifax Inc US2944291051 |
298,55 20:44 |
302,61 302,44 |
-1,29 % -3,89 |
302,84 297,98 |
495,52 Tsd. | |
Equinix Inc US29444U7000 |
821,8550 20:45 |
826,2400 827,5900 |
-0,69 % -5,74 |
829,0350 816,6000 |
164,97 Tsd. | |
Equity Residential US29476L1070 |
75,55 20:44 |
76,22 75,48 |
+0,09 % 0,07 |
76,31 74,77 |
789,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 20:44 |
304,04 301,63 |
+0,00 % 0,00 |
306,89 299,98 |
153,01 Tsd. |