S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 18:30 |
87,67 87,33 |
+0,29 % 0,25 |
88,77 87,54 |
613,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:30 |
68,75 68,75 |
+0,46 % 0,32 |
69,92 68,24 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
147,6300 18:29 |
146,2300 146,2300 |
+0,96 % 1,40 |
148,1000 146,1200 |
416,47 Tsd. | |
Elevance Health Inc US0367521038 |
536,63 18:30 |
561,82 562,29 |
-4,56 % -25,66 |
562,12 536,33 |
759,99 Tsd. | |
Eli Lilly and Co US5324571083 |
949,14 18:29 |
949,75 956,53 |
-0,77 % -7,39 |
954,00 938,01 |
811,88 Tsd. | |
Emerson Electric Co US2910111044 |
100,72 18:30 |
101,75 102,02 |
-1,27 % -1,30 |
102,40 100,57 |
768,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3500 18:29 |
111,0500 112,9100 |
+0,39 % 0,44 |
115,0550 111,0000 |
544,21 Tsd. | |
Entergy Corp US29364G1031 |
122,08 18:30 |
122,60 122,18 |
-0,08 % -0,10 |
123,73 121,92 |
430,63 Tsd. | |
EOG Resources Inc US26875P1012 |
123,61 18:30 |
123,99 123,63 |
-0,02 % -0,02 |
125,32 123,50 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
200,79 18:28 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
401,44 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:30 |
32,99 32,92 |
+0,64 % 0,21 |
33,75 32,97 |
1,28 Mio. | |
Equifax Inc US2944291051 |
301,25 18:29 |
302,52 302,65 |
-0,46 % -1,40 |
302,99 300,69 |
214,96 Tsd. | |
Equinix Inc US29444U7000 |
819,0000 18:29 |
826,1900 832,1500 |
-1,58 % -13,15 |
830,0000 816,0000 |
251,90 Tsd. | |
Equity Residential US29476L1070 |
75,36 18:29 |
75,58 75,66 |
-0,40 % -0,31 |
76,75 75,19 |
646,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,40 18:28 |
302,95 302,69 |
-0,10 % -0,30 |
307,75 301,22 |
119,35 Tsd. |