S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,59 16:04 |
86,99 87,03 |
-0,51 % -0,44 |
87,14 86,43 |
168,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 16:05 |
69,71 69,96 |
-0,84 % -0,59 |
69,96 69,26 |
492,93 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2950 16:05 |
151,7000 151,8200 |
-1,00 % -1,53 |
151,7000 150,2950 |
147,36 Tsd. | |
Elevance Health Inc US0367521038 |
560,94 16:05 |
556,17 556,89 |
+0,73 % 4,05 |
564,02 556,17 |
71,00 Tsd. | |
Eli Lilly and Co US5324571083 |
965,07 16:05 |
957,77 960,02 |
+0,53 % 5,05 |
969,65 955,00 |
480,34 Tsd. | |
Emerson Electric Co US2910111044 |
102,43 16:05 |
104,58 105,39 |
-2,81 % -2,96 |
104,80 102,14 |
396,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6400 16:05 |
118,6300 121,0400 |
-5,29 % -6,40 |
119,2800 114,3400 |
382,33 Tsd. | |
Entergy Corp US29364G1031 |
120,73 16:04 |
120,36 120,69 |
+0,03 % 0,04 |
121,30 120,00 |
127,00 Tsd. | |
EOG Resources Inc US26875P1012 |
125,04 16:04 |
127,03 128,82 |
-2,93 % -3,78 |
127,27 124,97 |
360,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,95 16:03 |
199,40 200,76 |
-0,41 % -0,82 |
202,00 198,55 |
18,66 Tsd. | |
EQT Corporation US26884L1098 |
32,41 16:05 |
33,04 33,51 |
-3,28 % -1,10 |
33,16 32,35 |
714,21 Tsd. | |
Equifax Inc US2944291051 |
306,34 16:04 |
305,25 307,13 |
-0,26 % -0,79 |
308,54 301,84 |
57,32 Tsd. | |
Equinix Inc US29444U7000 |
827,5400 16:04 |
829,4700 834,3600 |
-0,82 % -6,82 |
831,4526 827,4200 |
39,34 Tsd. | |
Equity Residential US29476L1070 |
74,95 16:04 |
74,55 74,88 |
+0,09 % 0,07 |
75,36 74,49 |
89,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,87 16:04 |
300,65 301,79 |
-0,64 % -1,92 |
301,88 299,29 |
14,75 Tsd. |