S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,58 16:08 |
78,10 78,20 |
+0,49 % 0,38 |
78,59 78,05 |
252,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,48 16:08 |
62,77 63,74 |
-1,98 % -1,26 |
63,63 61,91 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
150,0000 16:08 |
148,2100 147,8500 |
+1,45 % 2,15 |
150,4818 147,8300 |
360,02 Tsd. | |
Elevance Health Inc US0367521038 |
538,61 16:08 |
530,08 529,86 |
+1,65 % 8,75 |
542,01 530,08 |
117,18 Tsd. | |
Eli Lilly and Co US5324571083 |
813,32 16:09 |
815,18 807,79 |
+0,68 % 5,53 |
821,90 806,00 |
441,27 Tsd. | |
Emerson Electric Co US2910111044 |
118,79 16:09 |
118,18 117,80 |
+0,84 % 0,99 |
118,96 118,07 |
284,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0100 16:09 |
114,2200 113,7200 |
-1,50 % -1,71 |
114,2200 111,3500 |
604,77 Tsd. | |
Entergy Corp US29364G1031 |
115,07 16:08 |
113,96 114,36 |
+0,62 % 0,71 |
115,35 113,96 |
151,96 Tsd. | |
EOG Resources Inc US26875P1012 |
126,08 16:08 |
125,11 125,18 |
+0,71 % 0,90 |
126,42 125,11 |
118,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,62 16:07 |
211,31 210,04 |
+1,23 % 2,58 |
213,40 210,20 |
27,22 Tsd. | |
EQT Corporation US26884L1098 |
34,31 16:08 |
33,90 34,07 |
+0,70 % 0,24 |
34,62 33,90 |
646,98 Tsd. | |
Equifax Inc US2944291051 |
278,23 16:08 |
276,99 273,93 |
+1,57 % 4,30 |
280,27 272,70 |
59,82 Tsd. | |
Equinix Inc US29444U7000 |
773,4700 16:08 |
776,5500 776,5500 |
-0,40 % -3,08 |
784,3500 772,2050 |
82,00 Tsd. | |
Equity Residential US29476L1070 |
70,36 16:09 |
71,50 71,29 |
-1,30 % -0,93 |
71,50 70,15 |
391,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,74 16:09 |
287,11 286,00 |
-0,44 % -1,26 |
287,56 284,51 |
11,76 Tsd. |