S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,11 21:29 |
86,72 86,50 |
+0,71 % 0,61 |
87,12 85,69 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,16 21:29 |
70,33 70,12 |
+0,06 % 0,04 |
71,13 69,63 |
2,98 Mio. | |
Electronic Arts Inc US2855121099 |
150,9400 21:29 |
150,2500 150,2500 |
+0,46 % 0,69 |
151,0000 149,6850 |
625,16 Tsd. | |
Elevance Health Inc US0367521038 |
554,72 21:27 |
551,54 552,09 |
+0,48 % 2,63 |
555,00 549,80 |
271,90 Tsd. | |
Eli Lilly and Co US5324571083 |
951,76 21:29 |
945,00 940,20 |
+1,23 % 11,56 |
952,10 940,51 |
1,08 Mio. | |
Emerson Electric Co US2910111044 |
105,16 21:29 |
104,29 104,09 |
+1,02 % 1,07 |
105,32 103,89 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
120,9800 21:29 |
121,3100 121,3000 |
-0,26 % -0,32 |
121,9980 118,9000 |
748,76 Tsd. | |
Entergy Corp US29364G1031 |
120,28 21:28 |
120,00 119,83 |
+0,38 % 0,45 |
120,97 119,73 |
585,94 Tsd. | |
EOG Resources Inc US26875P1012 |
128,72 21:29 |
128,43 129,98 |
-0,97 % -1,26 |
129,31 127,60 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,90 21:28 |
201,72 201,24 |
-0,17 % -0,34 |
202,63 197,53 |
99,37 Tsd. | |
EQT Corporation US26884L1098 |
33,55 21:28 |
33,31 33,51 |
+0,10 % 0,04 |
33,67 33,15 |
2,01 Mio. | |
Equifax Inc US2944291051 |
303,73 21:28 |
305,58 303,83 |
-0,03 % -0,10 |
306,29 300,87 |
355,20 Tsd. | |
Equinix Inc US29444U7000 |
829,9700 21:28 |
820,3800 818,7400 |
+1,37 % 11,23 |
830,8250 816,9900 |
156,82 Tsd. | |
Equity Residential US29476L1070 |
74,85 21:28 |
74,50 74,04 |
+1,09 % 0,81 |
74,86 73,86 |
612,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,15 21:28 |
298,66 298,05 |
+0,70 % 2,10 |
300,16 297,42 |
83,76 Tsd. |