S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 20:04 |
86,72 86,50 |
-0,42 % -0,36 |
86,92 85,69 |
544,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 20:05 |
70,33 70,12 |
-0,16 % -0,12 |
71,13 69,63 |
2,02 Mio. | |
Electronic Arts Inc US2855121099 |
150,6050 20:05 |
150,2500 150,2500 |
+0,24 % 0,36 |
150,7900 149,6850 |
482,97 Tsd. | |
Elevance Health Inc US0367521038 |
553,54 20:03 |
551,54 552,09 |
+0,26 % 1,45 |
554,51 549,80 |
175,12 Tsd. | |
Eli Lilly and Co US5324571083 |
944,62 20:05 |
945,00 940,20 |
+0,47 % 4,42 |
949,54 940,51 |
817,13 Tsd. | |
Emerson Electric Co US2910111044 |
104,45 20:05 |
104,29 104,09 |
+0,35 % 0,36 |
105,31 103,89 |
881,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0500 20:04 |
121,3100 121,3000 |
-1,03 % -1,25 |
121,9980 118,9000 |
572,38 Tsd. | |
Entergy Corp US29364G1031 |
119,94 20:04 |
120,00 119,83 |
+0,09 % 0,11 |
120,97 119,73 |
423,20 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 20:04 |
128,43 129,98 |
-1,49 % -1,94 |
129,31 127,60 |
795,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,38 19:55 |
201,72 201,24 |
-0,93 % -1,87 |
202,63 197,53 |
63,50 Tsd. | |
EQT Corporation US26884L1098 |
33,30 20:04 |
33,31 33,51 |
-0,64 % -0,22 |
33,67 33,15 |
1,56 Mio. | |
Equifax Inc US2944291051 |
302,08 20:04 |
305,58 303,83 |
-0,58 % -1,76 |
306,29 300,87 |
244,41 Tsd. | |
Equinix Inc US29444U7000 |
823,9850 19:56 |
820,3800 818,7400 |
+0,64 % 5,25 |
830,8250 816,9900 |
110,35 Tsd. | |
Equity Residential US29476L1070 |
74,41 20:04 |
74,50 74,04 |
+0,50 % 0,37 |
74,71 73,86 |
467,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,86 20:01 |
298,66 298,05 |
+0,27 % 0,81 |
300,00 297,42 |
57,29 Tsd. |