S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,47 19:09 |
86,99 87,03 |
+0,51 % 0,44 |
87,54 86,43 |
550,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,70 19:09 |
69,71 69,96 |
-1,80 % -1,26 |
69,96 67,94 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
148,2850 19:08 |
151,7000 151,8200 |
-2,33 % -3,54 |
151,7000 148,0300 |
534,73 Tsd. | |
Elevance Health Inc US0367521038 |
566,31 19:09 |
556,17 556,89 |
+1,69 % 9,42 |
567,26 556,17 |
299,42 Tsd. | |
Eli Lilly and Co US5324571083 |
963,33 19:09 |
957,77 960,02 |
+0,34 % 3,31 |
969,65 955,00 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
102,40 19:09 |
104,58 105,39 |
-2,84 % -2,99 |
104,80 102,14 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
113,8000 19:10 |
118,6300 121,0400 |
-5,98 % -7,24 |
119,2800 113,3850 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
122,07 19:10 |
120,36 120,69 |
+1,14 % 1,38 |
122,40 120,00 |
469,33 Tsd. | |
EOG Resources Inc US26875P1012 |
125,22 19:09 |
127,03 128,82 |
-2,79 % -3,60 |
127,27 124,97 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
197,69 19:08 |
199,40 200,76 |
-1,53 % -3,07 |
202,00 197,47 |
105,31 Tsd. | |
EQT Corporation US26884L1098 |
33,01 19:09 |
33,04 33,51 |
-1,49 % -0,50 |
33,16 32,18 |
2,59 Mio. | |
Equifax Inc US2944291051 |
303,60 19:09 |
305,25 307,13 |
-1,15 % -3,53 |
308,54 301,84 |
186,63 Tsd. | |
Equinix Inc US29444U7000 |
830,8200 19:09 |
829,4700 834,3600 |
-0,42 % -3,54 |
834,9700 825,3000 |
119,29 Tsd. | |
Equity Residential US29476L1070 |
75,65 19:09 |
74,55 74,88 |
+1,03 % 0,77 |
75,88 74,49 |
383,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,67 19:09 |
300,65 301,79 |
+0,29 % 0,88 |
304,00 299,29 |
56,26 Tsd. |