S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,90 17:13 |
87,67 87,33 |
+0,65 % 0,57 |
88,77 87,58 |
399,97 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,47 17:13 |
68,75 68,75 |
+1,05 % 0,72 |
69,92 68,24 |
1,25 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,9600 17:12 |
146,2300 146,2300 |
+1,18 % 1,73 |
148,0600 146,1200 |
270,05 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,04 17:13 |
561,82 562,29 |
-3,07 % -17,26 |
562,12 544,05 |
538,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,41 17:13 |
949,75 956,53 |
-0,54 % -5,12 |
954,00 938,01 |
645,61 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,19 17:13 |
101,75 102,02 |
-0,81 % -0,83 |
102,40 100,98 |
545,40 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9600 17:13 |
111,0500 112,9100 |
+0,93 % 1,05 |
115,0550 111,0000 |
425,92 Tsd. | |
|
Entergy Corp US29364G1031 |
122,37 17:12 |
122,60 122,18 |
+0,16 % 0,19 |
123,73 121,94 |
305,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,16 17:12 |
123,99 123,63 |
+0,43 % 0,53 |
125,32 123,64 |
780,74 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,80 17:12 |
195,43 195,34 |
+2,79 % 5,46 |
202,22 194,67 |
155,40 Tsd. | |
|
EQT Corporation US26884L1098 |
33,39 17:13 |
32,99 32,92 |
+1,43 % 0,47 |
33,75 32,97 |
847,96 Tsd. | |
|
Equifax Inc US2944291051 |
301,81 17:11 |
302,52 302,65 |
-0,28 % -0,84 |
302,99 301,36 |
175,45 Tsd. | |
|
Equinix Inc US29444U7000 |
818,3100 17:13 |
826,1900 832,1500 |
-1,66 % -13,84 |
830,0000 817,0000 |
173,21 Tsd. | |
|
Equity Residential US29476L1070 |
76,07 17:12 |
75,58 75,66 |
+0,54 % 0,41 |
76,75 75,38 |
408,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,16 17:11 |
302,95 302,69 |
+0,49 % 1,47 |
307,75 302,95 |
85,44 Tsd. |