S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,98 17:22 |
87,86 87,64 |
-0,76 % -0,67 |
88,11 86,76 |
383,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,05 17:22 |
66,23 66,02 |
+0,05 % 0,03 |
66,96 65,47 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
144,0200 17:21 |
145,9100 145,9100 |
-1,30 % -1,89 |
147,3450 143,7800 |
541,95 Tsd. | |
Elevance Health Inc US0367521038 |
546,33 17:22 |
548,15 544,40 |
+0,35 % 1,93 |
550,96 544,42 |
132,20 Tsd. | |
Eli Lilly and Co US5324571083 |
898,00 17:21 |
917,76 912,75 |
-1,62 % -14,75 |
927,90 893,75 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
97,99 17:21 |
99,96 99,97 |
-1,98 % -1,98 |
100,77 97,92 |
672,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,0900 17:21 |
113,0300 112,0800 |
-1,78 % -1,99 |
113,6499 109,4701 |
418,71 Tsd. | |
Entergy Corp US29364G1031 |
122,54 17:22 |
122,75 122,31 |
+0,19 % 0,23 |
122,98 122,15 |
306,61 Tsd. | |
EOG Resources Inc US26875P1012 |
120,27 17:22 |
122,00 121,55 |
-1,05 % -1,28 |
122,46 120,22 |
788,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,77 17:21 |
205,49 204,00 |
-0,60 % -1,23 |
207,50 201,96 |
128,96 Tsd. | |
EQT Corporation US26884L1098 |
32,41 17:22 |
32,81 32,82 |
-1,25 % -0,41 |
33,20 32,20 |
1,91 Mio. | |
Equifax Inc US2944291051 |
295,11 17:21 |
297,05 296,59 |
-0,50 % -1,48 |
299,08 294,06 |
175,38 Tsd. | |
Equinix Inc US29444U7000 |
814,4300 17:21 |
821,5300 821,7400 |
-0,89 % -7,31 |
825,0100 810,2700 |
103,44 Tsd. | |
Equity Residential US29476L1070 |
74,03 17:22 |
75,12 75,40 |
-1,82 % -1,37 |
75,22 73,82 |
548,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,10 17:21 |
301,12 302,01 |
-1,96 % -5,91 |
301,12 294,80 |
106,10 Tsd. |