S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,85 17:04 |
87,67 87,33 |
+0,60 % 0,52 |
88,77 87,58 |
352,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,57 17:05 |
68,75 68,75 |
+1,19 % 0,82 |
69,92 68,24 |
1,20 Mio. | |
Electronic Arts Inc US2855121099 |
148,0400 17:04 |
146,2300 146,2300 |
+1,24 % 1,81 |
148,0400 146,1200 |
250,89 Tsd. | |
Elevance Health Inc US0367521038 |
546,89 17:04 |
561,82 562,29 |
-2,74 % -15,40 |
562,12 544,05 |
500,59 Tsd. | |
Eli Lilly and Co US5324571083 |
949,83 17:04 |
949,75 956,53 |
-0,70 % -6,70 |
954,00 938,01 |
609,50 Tsd. | |
Emerson Electric Co US2910111044 |
101,40 17:04 |
101,75 102,02 |
-0,61 % -0,63 |
102,40 100,98 |
501,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0850 17:04 |
111,0500 112,9100 |
+1,04 % 1,18 |
115,0550 111,0000 |
407,38 Tsd. | |
Entergy Corp US29364G1031 |
122,45 17:04 |
122,60 122,18 |
+0,22 % 0,27 |
123,73 121,94 |
289,08 Tsd. | |
EOG Resources Inc US26875P1012 |
124,02 17:04 |
123,99 123,63 |
+0,32 % 0,39 |
125,32 123,64 |
757,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 17:04 |
195,43 195,34 |
+2,69 % 5,25 |
202,22 194,67 |
150,49 Tsd. | |
EQT Corporation US26884L1098 |
33,38 17:04 |
32,99 32,92 |
+1,40 % 0,46 |
33,75 32,97 |
811,12 Tsd. | |
Equifax Inc US2944291051 |
301,89 17:04 |
302,52 302,65 |
-0,25 % -0,77 |
302,99 301,36 |
172,94 Tsd. | |
Equinix Inc US29444U7000 |
820,7150 17:04 |
826,1900 832,1500 |
-1,37 % -11,44 |
830,0000 818,5100 |
140,08 Tsd. | |
Equity Residential US29476L1070 |
76,15 17:04 |
75,58 75,66 |
+0,65 % 0,49 |
76,75 75,38 |
391,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,93 17:04 |
302,95 302,69 |
+0,74 % 2,24 |
307,75 302,95 |
79,67 Tsd. |