S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,37 21:16 |
75,12 75,20 |
+0,23 % 0,17 |
75,44 74,93 |
641,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,30 21:16 |
87,67 87,99 |
-0,78 % -0,69 |
88,28 86,76 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
141,9350 21:17 |
142,0200 143,2500 |
-0,92 % -1,32 |
142,5700 140,6600 |
1,25 Mio. | |
Elevance Health Inc US0367521038 |
505,38 21:16 |
504,02 503,89 |
+0,30 % 1,49 |
507,40 501,04 |
463,90 Tsd. | |
Eli Lilly and Co US5324571083 |
878,62 21:15 |
870,00 865,97 |
+1,46 % 12,65 |
887,72 864,08 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
117,66 21:16 |
117,52 117,83 |
-0,14 % -0,17 |
118,67 117,12 |
739,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0750 21:17 |
102,9000 104,7400 |
+0,32 % 0,34 |
105,4800 102,8800 |
2,46 Mio. | |
Entergy Corp US29364G1031 |
110,62 21:16 |
110,86 111,02 |
-0,36 % -0,40 |
110,96 110,15 |
315,28 Tsd. | |
EOG Resources Inc US26875P1012 |
125,02 21:16 |
125,89 126,92 |
-1,50 % -1,90 |
126,18 124,12 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
207,95 21:15 |
210,55 212,10 |
-1,96 % -4,16 |
211,62 207,84 |
244,43 Tsd. | |
EQT Corporation US26884L1098 |
35,20 21:16 |
35,85 35,67 |
-1,33 % -0,48 |
35,87 35,14 |
8,99 Mio. | |
Equifax Inc US2944291051 |
267,77 21:15 |
269,00 269,62 |
-0,69 % -1,85 |
269,88 264,36 |
241,91 Tsd. | |
Equinix Inc US29444U7000 |
804,7550 21:16 |
806,3000 798,8600 |
+0,74 % 5,90 |
812,8700 800,2700 |
152,21 Tsd. | |
Equity Residential US29476L1070 |
71,02 21:16 |
71,00 71,04 |
-0,03 % -0,02 |
71,40 70,47 |
918,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,68 21:16 |
290,17 290,13 |
+0,19 % 0,55 |
292,03 289,32 |
119,78 Tsd. |