S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 18:50 |
85,19 85,41 |
-0,78 % -0,67 |
85,46 84,65 |
250,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:50 |
68,63 68,75 |
+0,47 % 0,32 |
69,24 68,06 |
1,54 Mio. | |
Electronic Arts Inc US2855121099 |
149,0700 18:50 |
148,6900 148,5600 |
+0,34 % 0,51 |
149,7000 148,3800 |
474,74 Tsd. | |
Elevance Health Inc US0367521038 |
546,63 18:47 |
548,30 544,63 |
+0,37 % 2,00 |
548,30 544,33 |
89,81 Tsd. | |
Eli Lilly and Co US5324571083 |
952,88 18:50 |
952,50 950,53 |
+0,25 % 2,35 |
972,48 949,95 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
104,36 18:50 |
104,56 104,91 |
-0,52 % -0,55 |
104,88 104,11 |
414,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5850 18:51 |
121,3700 122,5900 |
-1,64 % -2,01 |
122,9999 118,4600 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
118,82 18:50 |
119,27 119,50 |
-0,57 % -0,68 |
119,67 118,75 |
279,41 Tsd. | |
EOG Resources Inc US26875P1012 |
128,77 18:51 |
130,49 130,06 |
-0,99 % -1,29 |
130,85 128,54 |
977,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,40 18:50 |
195,69 196,13 |
+1,15 % 2,27 |
198,59 195,32 |
75,32 Tsd. | |
EQT Corporation US26884L1098 |
32,66 18:50 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,56 |
969,26 Tsd. | |
Equifax Inc US2944291051 |
302,71 18:50 |
300,43 301,95 |
+0,25 % 0,76 |
304,37 300,43 |
174,89 Tsd. | |
Equinix Inc US29444U7000 |
816,0350 18:50 |
815,4200 818,9000 |
-0,35 % -2,87 |
817,5000 813,6000 |
76,68 Tsd. | |
Equity Residential US29476L1070 |
73,25 18:50 |
72,56 72,93 |
+0,44 % 0,32 |
73,46 72,23 |
354,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,82 18:48 |
292,65 294,62 |
-0,61 % -1,80 |
294,14 292,00 |
106,06 Tsd. |