S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 19:23 |
86,72 86,50 |
-0,57 % -0,49 |
86,92 85,69 |
472,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,20 19:23 |
70,33 70,12 |
+0,11 % 0,08 |
71,13 69,63 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
150,6100 19:23 |
150,2500 150,2500 |
+0,24 % 0,36 |
150,7900 149,6850 |
416,39 Tsd. | |
Elevance Health Inc US0367521038 |
552,77 19:23 |
551,54 552,09 |
+0,12 % 0,68 |
554,51 549,80 |
150,14 Tsd. | |
Eli Lilly and Co US5324571083 |
943,26 19:23 |
945,00 940,20 |
+0,33 % 3,06 |
949,54 940,51 |
739,14 Tsd. | |
Emerson Electric Co US2910111044 |
104,26 19:23 |
104,29 104,09 |
+0,16 % 0,17 |
105,31 103,89 |
767,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9600 19:22 |
121,3100 121,3000 |
-1,10 % -1,34 |
121,9980 118,9000 |
507,47 Tsd. | |
Entergy Corp US29364G1031 |
119,90 19:23 |
120,00 119,83 |
+0,06 % 0,07 |
120,97 119,73 |
372,46 Tsd. | |
EOG Resources Inc US26875P1012 |
127,92 19:24 |
128,43 129,98 |
-1,58 % -2,06 |
129,31 127,60 |
711,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,95 19:17 |
201,72 201,24 |
-1,14 % -2,29 |
202,63 197,53 |
55,24 Tsd. | |
EQT Corporation US26884L1098 |
33,32 19:23 |
33,31 33,51 |
-0,58 % -0,20 |
33,67 33,15 |
1,36 Mio. | |
Equifax Inc US2944291051 |
301,56 19:23 |
305,58 303,83 |
-0,75 % -2,27 |
306,29 300,87 |
223,77 Tsd. | |
Equinix Inc US29444U7000 |
822,0600 19:23 |
820,3800 818,7400 |
+0,41 % 3,32 |
830,8250 816,9900 |
101,18 Tsd. | |
Equity Residential US29476L1070 |
74,20 19:23 |
74,50 74,04 |
+0,22 % 0,16 |
74,71 73,86 |
388,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,72 19:23 |
298,66 298,05 |
+0,22 % 0,67 |
300,00 297,42 |
46,62 Tsd. |