S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,53 20:52 |
86,72 86,50 |
+0,03 % 0,03 |
86,92 85,69 |
747,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,86 20:52 |
70,33 70,12 |
-0,37 % -0,26 |
71,13 69,63 |
2,48 Mio. | |
Electronic Arts Inc US2855121099 |
150,7100 20:51 |
150,2500 150,2500 |
+0,31 % 0,46 |
150,8100 149,6850 |
561,48 Tsd. | |
Elevance Health Inc US0367521038 |
554,50 20:51 |
551,54 552,09 |
+0,44 % 2,41 |
554,99 549,80 |
211,01 Tsd. | |
Eli Lilly and Co US5324571083 |
949,50 20:51 |
945,00 940,20 |
+0,99 % 9,30 |
949,54 940,51 |
924,25 Tsd. | |
Emerson Electric Co US2910111044 |
104,78 20:52 |
104,29 104,09 |
+0,66 % 0,69 |
105,31 103,89 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1500 20:51 |
121,3100 121,3000 |
-0,95 % -1,15 |
121,9980 118,9000 |
657,11 Tsd. | |
Entergy Corp US29364G1031 |
120,02 20:51 |
120,00 119,83 |
+0,16 % 0,19 |
120,97 119,73 |
515,47 Tsd. | |
EOG Resources Inc US26875P1012 |
128,19 20:51 |
128,43 129,98 |
-1,38 % -1,79 |
129,31 127,60 |
925,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 20:51 |
201,72 201,24 |
-0,32 % -0,65 |
202,63 197,53 |
80,07 Tsd. | |
EQT Corporation US26884L1098 |
33,34 20:52 |
33,31 33,51 |
-0,51 % -0,17 |
33,67 33,15 |
1,77 Mio. | |
Equifax Inc US2944291051 |
303,58 20:51 |
305,58 303,83 |
-0,08 % -0,25 |
306,29 300,87 |
326,54 Tsd. | |
Equinix Inc US29444U7000 |
827,2500 20:52 |
820,3800 818,7400 |
+1,04 % 8,51 |
830,8250 816,9900 |
129,18 Tsd. | |
Equity Residential US29476L1070 |
74,51 20:52 |
74,50 74,04 |
+0,63 % 0,47 |
74,71 73,86 |
533,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,39 20:51 |
298,66 298,05 |
+0,45 % 1,34 |
300,00 297,42 |
67,94 Tsd. |